Le Morond et le Mont d'Or en Boucle komoot text/html Le Morond et le Mont d'Or en Boucle 1009.119356 2024-05-09T12:30:16.000Z 1009.119356 2024-05-09T12:30:28.000Z 1009.119356 2024-05-09T12:30:29.000Z 1009.119356 2024-05-09T12:30:32.000Z 1009.119356 2024-05-09T12:30:34.000Z 1009.119356 2024-05-09T12:30:36.000Z 1009.119356 2024-05-09T12:30:40.000Z 1009.119356 2024-05-09T12:30:49.000Z 1009.119356 2024-05-09T12:30:52.000Z 1009.119356 2024-05-09T12:30:55.000Z 1009.119356 2024-05-09T12:31:00.000Z 1009.119356 2024-05-09T12:31:06.000Z 1009.119356 2024-05-09T12:31:09.000Z 1009.119356 2024-05-09T12:31:13.000Z 1009.119356 2024-05-09T12:31:14.000Z 1009.119356 2024-05-09T12:31:16.000Z 1009.119356 2024-05-09T12:31:18.000Z 1009.119356 2024-05-09T12:31:20.000Z 1009.119356 2024-05-09T12:31:22.000Z 1009.119356 2024-05-09T12:31:23.000Z 1009.119356 2024-05-09T12:31:27.000Z 1009.119356 2024-05-09T12:31:32.000Z 1009.119356 2024-05-09T12:31:33.000Z 1009.119356 2024-05-09T12:31:34.000Z 1009.119356 2024-05-09T12:31:39.000Z 1009.119356 2024-05-09T12:31:40.000Z 1009.119356 2024-05-09T12:31:43.000Z 1009.119356 2024-05-09T12:31:45.000Z 1009.119356 2024-05-09T12:31:46.000Z 1009.119356 2024-05-09T12:31:49.000Z 1009.440857 2024-05-09T12:31:58.000Z 1009.761051 2024-05-09T12:32:08.000Z 1010.008565 2024-05-09T12:32:16.000Z 1010.202815 2024-05-09T12:32:22.000Z 1010.244451 2024-05-09T12:32:23.000Z 1010.519474 2024-05-09T12:32:31.000Z 1010.837649 2024-05-09T12:32:42.000Z 1011.065606 2024-05-09T12:32:49.000Z 1011.132295 2024-05-09T12:32:51.000Z 1011.292910 2024-05-09T12:32:56.000Z 1011.608619 2024-05-09T12:33:05.000Z 1011.639663 2024-05-09T12:33:06.000Z 1011.931292 2024-05-09T12:33:15.000Z 1012.107642 2024-05-09T12:33:20.000Z 1012.233931 2024-05-09T12:33:24.000Z 1012.417935 2024-05-09T12:33:30.000Z 1012.697604 2024-05-09T12:33:38.000Z 1012.920547 2024-05-09T12:33:44.000Z 1013.486169 2024-05-09T12:33:53.000Z 1014.151499 2024-05-09T12:34:01.000Z 1014.386455 2024-05-09T12:34:04.000Z 1014.641748 2024-05-09T12:34:10.000Z 1015.342872 2024-05-09T12:34:19.000Z 1015.573258 2024-05-09T12:34:25.000Z 1015.720211 2024-05-09T12:34:31.000Z 1015.774890 2024-05-09T12:34:32.000Z 1015.990778 2024-05-09T12:34:36.000Z 1016.015949 2024-05-09T12:34:37.000Z 1016.062180 2024-05-09T12:34:38.000Z 1016.368926 2024-05-09T12:34:43.000Z 1016.953189 2024-05-09T12:34:50.000Z 1017.718305 2024-05-09T12:34:58.000Z 1017.787644 2024-05-09T12:34:59.000Z 1018.085677 2024-05-09T12:35:03.000Z 1018.484596 2024-05-09T12:35:08.000Z 1018.566355 2024-05-09T12:35:09.000Z 1018.750527 2024-05-09T12:35:11.000Z 1019.181891 2024-05-09T12:35:16.000Z 1019.404174 2024-05-09T12:35:19.000Z 1019.643205 2024-05-09T12:35:22.000Z 1019.725223 2024-05-09T12:35:23.000Z 1020.045189 2024-05-09T12:35:27.000Z 1020.434856 2024-05-09T12:35:32.000Z 1020.643410 2024-05-09T12:35:35.000Z 1021.430440 2024-05-09T12:35:44.000Z 1021.837210 2024-05-09T12:35:49.000Z 1022.176769 2024-05-09T12:35:53.000Z 1022.250014 2024-05-09T12:35:54.000Z 1022.810009 2024-05-09T12:35:58.000Z 1023.675089 2024-05-09T12:36:03.000Z 1024.052209 2024-05-09T12:36:05.000Z 1024.249058 2024-05-09T12:36:06.000Z 1024.426343 2024-05-09T12:36:07.000Z 1024.622933 2024-05-09T12:36:08.000Z 1024.800218 2024-05-09T12:36:09.000Z 1025.670293 2024-05-09T12:36:14.000Z 1025.846310 2024-05-09T12:36:15.000Z 1026.204391 2024-05-09T12:36:17.000Z 1027.089702 2024-05-09T12:36:22.000Z 1027.485199 2024-05-09T12:36:24.000Z 1028.770425 2024-05-09T12:36:31.000Z 1029.240381 2024-05-09T12:36:34.000Z 1030.476772 2024-05-09T12:36:40.000Z 1030.942339 2024-05-09T12:36:43.000Z 1031.337837 2024-05-09T12:36:45.000Z 1032.305859 2024-05-09T12:36:50.000Z 1032.919341 2024-05-09T12:36:53.000Z 1033.453034 2024-05-09T12:36:56.000Z 1033.640461 2024-05-09T12:36:57.000Z 1033.842191 2024-05-09T12:36:58.000Z 1034.029139 2024-05-09T12:36:59.000Z 1035.011374 2024-05-09T12:37:05.000Z 1036.046168 2024-05-09T12:37:11.000Z 1036.374924 2024-05-09T12:37:13.000Z 1036.894333 2024-05-09T12:37:16.000Z 1037.040136 2024-05-09T12:37:17.000Z 1037.758845 2024-05-09T12:37:21.000Z 1037.986530 2024-05-09T12:37:22.000Z 1038.908787 2024-05-09T12:37:27.000Z 1039.070546 2024-05-09T12:37:28.000Z 1040.254723 2024-05-09T12:37:35.000Z 1040.962437 2024-05-09T12:37:39.000Z 1041.598170 2024-05-09T12:37:43.000Z 1041.886245 2024-05-09T12:37:45.000Z 1042.694973 2024-05-09T12:37:50.000Z 1043.021204 2024-05-09T12:37:52.000Z 1043.405149 2024-05-09T12:37:54.000Z 1044.258935 2024-05-09T12:37:59.000Z 1044.442937 2024-05-09T12:38:00.000Z 1045.223704 2024-05-09T12:38:05.000Z 1045.746952 2024-05-09T12:38:08.000Z 1046.083494 2024-05-09T12:38:10.000Z 1046.455621 2024-05-09T12:38:12.000Z 1046.798637 2024-05-09T12:38:14.000Z 1047.141652 2024-05-09T12:38:16.000Z 1047.485580 2024-05-09T12:38:18.000Z 1048.303698 2024-05-09T12:38:22.000Z 1049.233481 2024-05-09T12:38:27.000Z 1049.476896 2024-05-09T12:38:28.000Z 1049.648860 2024-05-09T12:38:29.000Z 1050.377768 2024-05-09T12:38:33.000Z 1051.501129 2024-05-09T12:38:39.000Z 1052.346384 2024-05-09T12:38:44.000Z 1052.879505 2024-05-09T12:38:47.000Z 1053.220600 2024-05-09T12:38:49.000Z 1054.378624 2024-05-09T12:38:55.000Z 1054.676831 2024-05-09T12:38:57.000Z 1055.634201 2024-05-09T12:39:02.000Z 1056.082421 2024-05-09T12:39:04.000Z 1056.238844 2024-05-09T12:39:05.000Z 1056.938492 2024-05-09T12:39:09.000Z 1057.437430 2024-05-09T12:39:12.000Z 1057.801677 2024-05-09T12:39:14.000Z 1058.462872 2024-05-09T12:39:18.000Z 1058.983465 2024-05-09T12:39:21.000Z 1059.555679 2024-05-09T12:39:24.000Z 1060.188497 2024-05-09T12:39:28.000Z 1060.562971 2024-05-09T12:39:30.000Z 1061.116571 2024-05-09T12:39:33.000Z 1061.987166 2024-05-09T12:39:38.000Z 1062.128785 2024-05-09T12:39:39.000Z 1063.123850 2024-05-09T12:39:44.000Z 1063.529342 2024-05-09T12:39:46.000Z 1064.113218 2024-05-09T12:39:49.000Z 1065.272447 2024-05-09T12:39:56.000Z 1065.401203 2024-05-09T12:39:57.000Z 1066.161261 2024-05-09T12:40:02.000Z 1066.853704 2024-05-09T12:40:05.000Z 1067.769632 2024-05-09T12:40:09.000Z 1068.383684 2024-05-09T12:40:12.000Z 1068.696917 2024-05-09T12:40:14.000Z 1069.361435 2024-05-09T12:40:17.000Z 1069.593064 2024-05-09T12:40:18.000Z 1069.837620 2024-05-09T12:40:19.000Z 1071.189987 2024-05-09T12:40:24.000Z 1071.381591 2024-05-09T12:40:25.000Z 1072.270056 2024-05-09T12:40:29.000Z 1073.411637 2024-05-09T12:40:34.000Z 1073.658865 2024-05-09T12:40:35.000Z 1074.478748 2024-05-09T12:40:39.000Z 1075.390314 2024-05-09T12:40:44.000Z 1075.802195 2024-05-09T12:40:46.000Z 1076.222120 2024-05-09T12:40:48.000Z 1076.741874 2024-05-09T12:40:51.000Z 1077.121307 2024-05-09T12:40:53.000Z 1077.977570 2024-05-09T12:40:57.000Z 1078.340308 2024-05-09T12:40:59.000Z 1079.283879 2024-05-09T12:41:04.000Z 1079.503175 2024-05-09T12:41:05.000Z 1080.149415 2024-05-09T12:41:09.000Z 1080.797866 2024-05-09T12:41:12.000Z 1081.461198 2024-05-09T12:41:14.000Z 1082.826963 2024-05-09T12:41:20.000Z 1082.969186 2024-05-09T12:41:21.000Z 1083.873241 2024-05-09T12:41:26.000Z 1084.443990 2024-05-09T12:41:29.000Z 1084.608768 2024-05-09T12:41:30.000Z 1085.679989 2024-05-09T12:41:35.000Z 1085.891899 2024-05-09T12:41:36.000Z 1086.700708 2024-05-09T12:41:41.000Z 1087.133010 2024-05-09T12:41:43.000Z 1088.215621 2024-05-09T12:41:48.000Z 1088.969371 2024-05-09T12:41:51.000Z 1089.366240 2024-05-09T12:41:53.000Z 1090.337496 2024-05-09T12:41:58.000Z 1090.920249 2024-05-09T12:42:01.000Z 1091.707247 2024-05-09T12:42:06.000Z 1091.936816 2024-05-09T12:42:07.000Z 1092.875009 2024-05-09T12:42:12.000Z 1093.172321 2024-05-09T12:42:14.000Z 1093.927918 2024-05-09T12:42:17.000Z 1095.192511 2024-05-09T12:42:24.000Z 1095.984476 2024-05-09T12:42:28.000Z 1096.373308 2024-05-09T12:42:30.000Z 1096.749638 2024-05-09T12:42:32.000Z 1097.304626 2024-05-09T12:42:37.000Z 1097.388368 2024-05-09T12:42:38.000Z 1097.761511 2024-05-09T12:42:42.000Z 1098.622524 2024-05-09T12:42:49.000Z 1099.314810 2024-05-09T12:42:53.000Z 1099.778652 2024-05-09T12:42:55.000Z 1100.129842 2024-05-09T12:42:57.000Z 1100.819939 2024-05-09T12:43:01.000Z 1101.006828 2024-05-09T12:43:02.000Z 1101.193717 2024-05-09T12:43:03.000Z 1101.402717 2024-05-09T12:43:04.000Z 1101.853331 2024-05-09T12:43:06.000Z 1102.485382 2024-05-09T12:43:09.000Z 1102.807764 2024-05-09T12:43:12.000Z 1103.258379 2024-05-09T12:43:15.000Z 1103.640743 2024-05-09T12:43:16.000Z 1104.301562 2024-05-09T12:43:20.000Z 1104.627945 2024-05-09T12:43:22.000Z 1105.122369 2024-05-09T12:43:25.000Z 1105.755362 2024-05-09T12:43:29.000Z 1106.104469 2024-05-09T12:43:31.000Z 1106.831766 2024-05-09T12:43:36.000Z 1107.023871 2024-05-09T12:43:37.000Z 1107.698129 2024-05-09T12:43:42.000Z 1107.849959 2024-05-09T12:43:45.000Z 1107.849959 2024-05-09T12:43:47.000Z 1107.849959 2024-05-09T12:43:55.000Z 1108.138364 2024-05-09T12:44:02.000Z 1108.138364 2024-05-09T12:44:10.000Z 1108.219602 2024-05-09T12:44:14.000Z 1108.228784 2024-05-09T12:44:16.000Z 1108.228784 2024-05-09T12:44:18.000Z 1108.237966 2024-05-09T12:44:23.000Z 1108.335756 2024-05-09T12:44:30.000Z 1108.412181 2024-05-09T12:44:35.000Z 1108.611055 2024-05-09T12:44:40.000Z 1108.941038 2024-05-09T12:44:47.000Z 1109.021986 2024-05-09T12:44:52.000Z 1109.129220 2024-05-09T12:45:00.000Z 1109.380326 2024-05-09T12:45:04.000Z 1109.441357 2024-05-09T12:45:10.000Z 1109.641496 2024-05-09T12:45:17.000Z 1109.839587 2024-05-09T12:45:24.000Z 1110.080704 2024-05-09T12:45:28.000Z 1110.302135 2024-05-09T12:45:36.000Z 1110.515250 2024-05-09T12:45:44.000Z 1110.652094 2024-05-09T12:45:45.000Z 1110.922683 2024-05-09T12:45:50.000Z 1111.244556 2024-05-09T12:45:55.000Z 1111.381451 2024-05-09T12:45:57.000Z 1111.451093 2024-05-09T12:45:58.000Z 1111.739542 2024-05-09T12:46:05.000Z 1111.766350 2024-05-09T12:46:08.000Z 1111.793159 2024-05-09T12:46:15.000Z 1111.960995 2024-05-09T12:46:17.000Z 1112.271213 2024-05-09T12:46:25.000Z 1112.484047 2024-05-09T12:46:33.000Z 1112.846762 2024-05-09T12:46:40.000Z 1113.282537 2024-05-09T12:46:46.000Z 1113.803807 2024-05-09T12:46:49.000Z 1113.987613 2024-05-09T12:46:50.000Z 1115.199841 2024-05-09T12:46:55.000Z 1115.988090 2024-05-09T12:46:59.000Z 1116.375426 2024-05-09T12:47:01.000Z 1116.697411 2024-05-09T12:47:03.000Z 1116.909561 2024-05-09T12:47:05.000Z 1117.467328 2024-05-09T12:47:10.000Z 1117.587589 2024-05-09T12:47:11.000Z 1118.016149 2024-05-09T12:47:15.000Z 1118.198946 2024-05-09T12:47:17.000Z 1118.469173 2024-05-09T12:47:20.000Z 1118.808622 2024-05-09T12:47:23.000Z 1118.910625 2024-05-09T12:47:24.000Z 1119.455044 2024-05-09T12:47:29.000Z 1119.609461 2024-05-09T12:47:30.000Z 1119.904500 2024-05-09T12:47:32.000Z 1120.263207 2024-05-09T12:47:35.000Z 1120.619669 2024-05-09T12:47:38.000Z 1120.832605 2024-05-09T12:47:40.000Z 1121.339522 2024-05-09T12:47:45.000Z 1121.424449 2024-05-09T12:47:46.000Z 1121.904159 2024-05-09T12:47:50.000Z 1122.006162 2024-05-09T12:47:51.000Z 1122.480125 2024-05-09T12:47:55.000Z 1122.609565 2024-05-09T12:47:56.000Z 1123.366463 2024-05-09T12:48:02.000Z 1124.037047 2024-05-09T12:48:07.000Z 1124.278759 2024-05-09T12:48:09.000Z 1124.645884 2024-05-09T12:48:12.000Z 1124.756228 2024-05-09T12:48:13.000Z 1124.824747 2024-05-09T12:48:14.000Z 1124.900184 2024-05-09T12:48:15.000Z 1125.277649 2024-05-09T12:48:19.000Z 1126.126481 2024-05-09T12:48:27.000Z 1127.178077 2024-05-09T12:48:36.000Z 1127.360739 2024-05-09T12:48:38.000Z 1127.696096 2024-05-09T12:48:41.000Z 1128.255357 2024-05-09T12:48:46.000Z 1128.709324 2024-05-09T12:48:50.000Z 1128.832385 2024-05-09T12:48:51.000Z 1129.463149 2024-05-09T12:48:56.000Z 1130.114292 2024-05-09T12:49:02.000Z 1130.409669 2024-05-09T12:49:05.000Z 1130.898178 2024-05-09T12:49:10.000Z 1131.240288 2024-05-09T12:49:13.000Z 1131.733120 2024-05-09T12:49:18.000Z 1132.113827 2024-05-09T12:49:22.000Z 1133.407662 2024-05-09T12:49:34.000Z 1134.558876 2024-05-09T12:49:45.000Z 1134.873085 2024-05-09T12:49:48.000Z 1135.259374 2024-05-09T12:49:52.000Z 1136.145602 2024-05-09T12:50:00.000Z 1136.801896 2024-05-09T12:50:07.000Z 1136.880365 2024-05-09T12:50:08.000Z 1137.605555 2024-05-09T12:50:15.000Z 1137.706934 2024-05-09T12:50:16.000Z 1137.963223 2024-05-09T12:50:19.000Z 1138.178669 2024-05-09T12:50:24.000Z 1138.256152 2024-05-09T12:50:25.000Z 1138.609779 2024-05-09T12:50:29.000Z 1138.977730 2024-05-09T12:50:33.000Z 1139.178175 2024-05-09T12:50:35.000Z 1139.457384 2024-05-09T12:50:39.000Z 1139.547499 2024-05-09T12:50:40.000Z 1139.747803 2024-05-09T12:50:42.000Z 1140.074890 2024-05-09T12:50:45.000Z 1140.705691 2024-05-09T12:50:53.000Z 1140.976577 2024-05-09T12:50:58.000Z 1141.063013 2024-05-09T12:51:00.000Z 1141.325745 2024-05-09T12:51:03.000Z 1141.654060 2024-05-09T12:51:07.000Z 1141.942780 2024-05-09T12:51:11.000Z 1143.195117 2024-05-09T12:51:16.000Z 1143.453365 2024-05-09T12:51:18.000Z 1144.611480 2024-05-09T12:51:22.000Z 1145.759479 2024-05-09T12:51:27.000Z 1146.236656 2024-05-09T12:51:30.000Z 1146.389551 2024-05-09T12:51:31.000Z 1146.943492 2024-05-09T12:51:33.000Z 1148.126365 2024-05-09T12:51:37.000Z 1148.854202 2024-05-09T12:51:40.000Z 1149.029946 2024-05-09T12:51:42.000Z 1149.354122 2024-05-09T12:51:45.000Z 1149.542813 2024-05-09T12:51:46.000Z 1150.522478 2024-05-09T12:51:50.000Z 1150.955247 2024-05-09T12:51:51.000Z 1151.213496 2024-05-09T12:51:52.000Z 1151.589244 2024-05-09T12:51:53.000Z 1151.895033 2024-05-09T12:51:54.000Z 1152.633568 2024-05-09T12:51:57.000Z 1153.607920 2024-05-09T12:52:01.000Z 1153.926038 2024-05-09T12:52:02.000Z 1155.019057 2024-05-09T12:52:07.000Z 1156.322142 2024-05-09T12:52:13.000Z 1156.716156 2024-05-09T12:52:15.000Z 1157.428448 2024-05-09T12:52:18.000Z 1158.463639 2024-05-09T12:52:23.000Z 1159.601879 2024-05-09T12:52:29.000Z 1159.741763 2024-05-09T12:52:30.000Z 1160.125919 2024-05-09T12:52:32.000Z 1161.114917 2024-05-09T12:52:36.000Z 1161.607586 2024-05-09T12:52:38.000Z 1162.187242 2024-05-09T12:52:41.000Z 1163.243479 2024-05-09T12:52:45.000Z 1163.504423 2024-05-09T12:52:46.000Z 1164.266386 2024-05-09T12:52:50.000Z 1165.132076 2024-05-09T12:52:54.000Z 1165.410145 2024-05-09T12:52:56.000Z 1165.797983 2024-05-09T12:52:58.000Z 1166.707830 2024-05-09T12:53:02.000Z 1167.617323 2024-05-09T12:53:05.000Z 1168.083029 2024-05-09T12:53:07.000Z 1169.043671 2024-05-09T12:53:11.000Z 1169.275401 2024-05-09T12:53:12.000Z 1170.016634 2024-05-09T12:53:15.000Z 1171.024980 2024-05-09T12:53:19.000Z 1171.273855 2024-05-09T12:53:20.000Z 1172.472091 2024-05-09T12:53:25.000Z 1173.459839 2024-05-09T12:53:28.000Z 1173.878150 2024-05-09T12:53:30.000Z 1174.846225 2024-05-09T12:53:34.000Z 1175.261015 2024-05-09T12:53:36.000Z 1176.486064 2024-05-09T12:53:41.000Z 1177.631099 2024-05-09T12:53:47.000Z 1177.834480 2024-05-09T12:53:48.000Z 1178.528888 2024-05-09T12:53:51.000Z 1179.617754 2024-05-09T12:53:56.000Z 1180.347657 2024-05-09T12:53:59.000Z 1180.747048 2024-05-09T12:54:01.000Z 1182.128797 2024-05-09T12:54:06.000Z 1182.377587 2024-05-09T12:54:07.000Z 1183.147443 2024-05-09T12:54:10.000Z 1183.802659 2024-05-09T12:54:14.000Z 1184.051449 2024-05-09T12:54:15.000Z 1184.519811 2024-05-09T12:54:17.000Z 1185.513926 2024-05-09T12:54:21.000Z 1186.176963 2024-05-09T12:54:24.000Z 1187.061793 2024-05-09T12:54:28.000Z 1187.555901 2024-05-09T12:54:30.000Z 1187.858406 2024-05-09T12:54:32.000Z 1187.906169 2024-05-09T12:54:33.000Z 1188.556662 2024-05-09T12:54:42.000Z 1189.518983 2024-05-09T12:54:48.000Z 1189.695653 2024-05-09T12:54:49.000Z 1190.205665 2024-05-09T12:54:54.000Z 1191.429887 2024-05-09T12:54:59.000Z 1192.273395 2024-05-09T12:55:03.000Z 1193.418998 2024-05-09T12:55:08.000Z 1193.600197 2024-05-09T12:55:09.000Z 1194.211339 2024-05-09T12:55:12.000Z 1194.828680 2024-05-09T12:55:15.000Z 1195.185822 2024-05-09T12:55:16.000Z 1195.654185 2024-05-09T12:55:18.000Z 1195.993154 2024-05-09T12:55:20.000Z 1196.836598 2024-05-09T12:55:24.000Z 1197.902596 2024-05-09T12:55:28.000Z 1198.168189 2024-05-09T12:55:29.000Z 1198.798948 2024-05-09T12:55:32.000Z 1199.600312 2024-05-09T12:55:35.000Z 1200.086850 2024-05-09T12:55:37.000Z 1201.071715 2024-05-09T12:55:41.000Z 1201.698220 2024-05-09T12:55:44.000Z 1201.887083 2024-05-09T12:55:45.000Z 1202.942632 2024-05-09T12:55:49.000Z 1203.849416 2024-05-09T12:55:53.000Z 1204.100356 2024-05-09T12:55:54.000Z 1204.911631 2024-05-09T12:55:57.000Z 1206.051758 2024-05-09T12:56:01.000Z 1206.497795 2024-05-09T12:56:03.000Z 1207.470628 2024-05-09T12:56:07.000Z 1208.733450 2024-05-09T12:56:12.000Z 1209.174808 2024-05-09T12:56:21.000Z 1209.926076 2024-05-09T12:56:26.000Z 1210.228742 2024-05-09T12:56:27.000Z 1210.977049 2024-05-09T12:56:31.000Z 1211.991169 2024-05-09T12:56:36.000Z 1212.194551 2024-05-09T12:56:37.000Z 1212.913737 2024-05-09T12:56:40.000Z 1213.168480 2024-05-09T12:56:41.000Z 1213.371863 2024-05-09T12:56:42.000Z 1213.580142 2024-05-09T12:56:43.000Z 1214.430042 2024-05-09T12:56:46.000Z 1215.278578 2024-05-09T12:56:49.000Z 1216.683106 2024-05-09T12:56:54.000Z 1217.346114 2024-05-09T12:56:58.000Z 1217.402458 2024-05-09T12:56:59.000Z 1217.900072 2024-05-09T12:57:03.000Z 1219.008673 2024-05-09T12:57:07.000Z 1220.417986 2024-05-09T12:57:12.000Z 1220.627590 2024-05-09T12:57:13.000Z 1221.677829 2024-05-09T12:57:17.000Z 1222.822038 2024-05-09T12:57:21.000Z 1223.215071 2024-05-09T12:57:23.000Z 1224.313395 2024-05-09T12:57:28.000Z 1225.547561 2024-05-09T12:57:32.000Z 1225.904728 2024-05-09T12:57:34.000Z 1226.337825 2024-05-09T12:57:36.000Z 1227.508220 2024-05-09T12:57:41.000Z 1228.323524 2024-05-09T12:57:45.000Z 1228.436583 2024-05-09T12:57:46.000Z 1229.255345 2024-05-09T12:57:49.000Z 1230.362327 2024-05-09T12:57:53.000Z 1231.121910 2024-05-09T12:57:56.000Z 1231.650765 2024-05-09T12:57:58.000Z 1232.348973 2024-05-09T12:58:04.000Z 1232.879756 2024-05-09T12:58:08.000Z 1233.027396 2024-05-09T12:58:09.000Z 1233.526961 2024-05-09T12:58:12.000Z 1234.073620 2024-05-09T12:58:15.000Z 1234.869341 2024-05-09T12:58:20.000Z 1235.062793 2024-05-09T12:58:21.000Z 1235.585321 2024-05-09T12:58:25.000Z 1235.833459 2024-05-09T12:58:28.000Z 1236.018094 2024-05-09T12:58:36.000Z 1236.450249 2024-05-09T12:58:43.000Z 1236.450249 2024-05-09T12:58:44.000Z 1236.626865 2024-05-09T12:58:48.000Z 1236.846500 2024-05-09T12:58:51.000Z 1236.933541 2024-05-09T12:58:52.000Z 1236.948448 2024-05-09T12:58:53.000Z 1237.089293 2024-05-09T12:58:55.000Z 1237.266120 2024-05-09T12:58:58.000Z 1237.670757 2024-05-09T12:59:00.000Z 1238.456503 2024-05-09T12:59:05.000Z 1238.727058 2024-05-09T12:59:06.000Z 1239.736613 2024-05-09T12:59:11.000Z 1240.184227 2024-05-09T12:59:13.000Z 1240.351364 2024-05-09T12:59:14.000Z 1240.782334 2024-05-09T12:59:16.000Z 1241.365103 2024-05-09T12:59:19.000Z 1241.586564 2024-05-09T12:59:20.000Z 1241.759298 2024-05-09T12:59:21.000Z 1241.972425 2024-05-09T12:59:22.000Z 1243.147417 2024-05-09T12:59:27.000Z 1243.970850 2024-05-09T12:59:31.000Z 1244.460815 2024-05-09T12:59:33.000Z 1245.679752 2024-05-09T12:59:38.000Z 1246.068423 2024-05-09T12:59:40.000Z 1246.680620 2024-05-09T12:59:43.000Z 1247.490701 2024-05-09T12:59:47.000Z 1248.135851 2024-05-09T12:59:50.000Z 1248.273859 2024-05-09T12:59:51.000Z 1248.696867 2024-05-09T12:59:54.000Z 1248.852079 2024-05-09T12:59:55.000Z 1249.678967 2024-05-09T12:59:59.000Z 1250.340514 2024-05-09T13:00:05.000Z 1250.777516 2024-05-09T13:00:07.000Z 1251.815427 2024-05-09T13:00:12.000Z 1252.565151 2024-05-09T13:00:15.000Z 1253.120220 2024-05-09T13:00:17.000Z 1253.811280 2024-05-09T13:00:21.000Z 1254.121865 2024-05-09T13:00:23.000Z 1254.430410 2024-05-09T13:00:24.000Z 1254.634900 2024-05-09T13:00:25.000Z 1255.938287 2024-05-09T13:00:30.000Z 1256.390544 2024-05-09T13:00:33.000Z 1256.560124 2024-05-09T13:00:34.000Z 1257.434175 2024-05-09T13:00:38.000Z 1258.491385 2024-05-09T13:00:43.000Z 1259.268150 2024-05-09T13:00:47.000Z 1259.848611 2024-05-09T13:00:50.000Z 1261.194054 2024-05-09T13:00:54.000Z 1261.757436 2024-05-09T13:00:57.000Z 1262.502142 2024-05-09T13:01:00.000Z 1263.106473 2024-05-09T13:01:03.000Z 1263.637030 2024-05-09T13:01:06.000Z 1264.801611 2024-05-09T13:01:11.000Z 1265.385261 2024-05-09T13:01:14.000Z 1266.147455 2024-05-09T13:01:18.000Z 1266.722636 2024-05-09T13:01:21.000Z 1267.150636 2024-05-09T13:01:23.000Z 1268.302884 2024-05-09T13:01:28.000Z 1268.720192 2024-05-09T13:01:30.000Z 1269.931990 2024-05-09T13:01:36.000Z 1270.170452 2024-05-09T13:01:37.000Z 1271.073309 2024-05-09T13:01:43.000Z 1271.555016 2024-05-09T13:01:46.000Z 1272.237069 2024-05-09T13:01:50.000Z 1272.886559 2024-05-09T13:01:54.000Z 1273.773902 2024-05-09T13:01:58.000Z 1274.335016 2024-05-09T13:02:01.000Z 1274.887585 2024-05-09T13:02:04.000Z 1275.887383 2024-05-09T13:02:10.000Z 1276.198708 2024-05-09T13:02:12.000Z 1277.374124 2024-05-09T13:02:19.000Z 1278.486956 2024-05-09T13:02:25.000Z 1279.480448 2024-05-09T13:02:30.000Z 1279.693863 2024-05-09T13:02:31.000Z 1279.856068 2024-05-09T13:02:32.000Z 1280.552148 2024-05-09T13:02:37.000Z 1280.942561 2024-05-09T13:02:39.000Z 1281.895903 2024-05-09T13:02:43.000Z 1282.101179 2024-05-09T13:02:44.000Z 1282.478939 2024-05-09T13:02:46.000Z 1282.844037 2024-05-09T13:02:48.000Z 1283.543427 2024-05-09T13:02:52.000Z 1283.987053 2024-05-09T13:02:54.000Z 1284.172480 2024-05-09T13:02:55.000Z 1285.184885 2024-05-09T13:03:00.000Z 1285.416859 2024-05-09T13:03:01.000Z 1285.754997 2024-05-09T13:03:03.000Z 1286.134413 2024-05-09T13:03:05.000Z 1286.730390 2024-05-09T13:03:08.000Z 1287.386209 2024-05-09T13:03:11.000Z 1287.881735 2024-05-09T13:03:14.000Z 1288.153104 2024-05-09T13:03:16.000Z 1288.697710 2024-05-09T13:03:21.000Z 1289.320001 2024-05-09T13:03:26.000Z 1289.564769 2024-05-09T13:03:28.000Z 1289.995613 2024-05-09T13:03:32.000Z 1290.112316 2024-05-09T13:03:33.000Z 1290.609504 2024-05-09T13:03:37.000Z 1290.756715 2024-05-09T13:03:38.000Z 1291.309945 2024-05-09T13:03:42.000Z 1291.590985 2024-05-09T13:03:44.000Z 1292.325936 2024-05-09T13:03:50.000Z 1292.407079 2024-05-09T13:03:51.000Z 1292.496798 2024-05-09T13:03:58.000Z 1292.704309 2024-05-09T13:04:06.000Z 1292.704309 2024-05-09T13:04:09.000Z 1292.917917 2024-05-09T13:04:18.000Z 1292.925481 2024-05-09T13:04:22.000Z 1292.933044 2024-05-09T13:04:23.000Z 1293.016039 2024-05-09T13:04:25.000Z 1293.259498 2024-05-09T13:04:28.000Z 1293.478765 2024-05-09T13:04:30.000Z 1293.727748 2024-05-09T13:04:32.000Z 1293.797769 2024-05-09T13:04:34.000Z 1294.255437 2024-05-09T13:04:40.000Z 1294.496498 2024-05-09T13:04:42.000Z 1294.496498 2024-05-09T13:04:47.000Z 1294.496498 2024-05-09T13:04:50.000Z 1294.615914 2024-05-09T13:05:21.000Z 1294.626954 2024-05-09T13:05:22.000Z 1294.626954 2024-05-09T13:05:26.000Z 1294.831229 2024-05-09T13:05:33.000Z 1295.385583 2024-05-09T13:05:39.000Z 1295.525626 2024-05-09T13:05:40.000Z 1296.287310 2024-05-09T13:05:45.000Z 1296.544042 2024-05-09T13:05:46.000Z 1296.814252 2024-05-09T13:05:47.000Z 1297.661416 2024-05-09T13:05:53.000Z 1298.025436 2024-05-09T13:05:59.000Z 1298.643301 2024-05-09T13:06:05.000Z 1299.776053 2024-05-09T13:06:12.000Z 1300.804179 2024-05-09T13:06:18.000Z 1302.093952 2024-05-09T13:06:26.000Z 1302.890628 2024-05-09T13:06:31.000Z 1303.907731 2024-05-09T13:06:37.000Z 1304.261026 2024-05-09T13:06:39.000Z 1305.524745 2024-05-09T13:06:47.000Z 1305.979674 2024-05-09T13:06:50.000Z 1306.653186 2024-05-09T13:06:55.000Z 1306.809409 2024-05-09T13:06:56.000Z 1306.952935 2024-05-09T13:06:57.000Z 1307.976816 2024-05-09T13:07:04.000Z 1308.159738 2024-05-09T13:07:05.000Z 1309.016146 2024-05-09T13:07:11.000Z 1309.300492 2024-05-09T13:07:13.000Z 1309.829992 2024-05-09T13:07:17.000Z 1310.387462 2024-05-09T13:07:21.000Z 1310.681697 2024-05-09T13:07:23.000Z 1311.125488 2024-05-09T13:07:26.000Z 1311.244601 2024-05-09T13:07:27.000Z 1311.704266 2024-05-09T13:07:30.000Z 1311.983493 2024-05-09T13:07:32.000Z 1312.552656 2024-05-09T13:07:36.000Z 1312.734434 2024-05-09T13:07:38.000Z 1313.104892 2024-05-09T13:07:41.000Z 1313.538696 2024-05-09T13:07:44.000Z 1313.593334 2024-05-09T13:07:45.000Z 1313.663741 2024-05-09T13:07:46.000Z 1314.046113 2024-05-09T13:07:49.000Z 1314.474108 2024-05-09T13:07:53.000Z 1314.537851 2024-05-09T13:07:54.000Z 1314.760683 2024-05-09T13:07:56.000Z 1315.112840 2024-05-09T13:07:58.000Z 1315.266480 2024-05-09T13:07:59.000Z 1315.690536 2024-05-09T13:08:03.000Z 1315.959094 2024-05-09T13:08:06.000Z 1316.118583 2024-05-09T13:08:08.000Z 1316.441662 2024-05-09T13:08:11.000Z 1316.897727 2024-05-09T13:08:15.000Z 1317.444098 2024-05-09T13:08:19.000Z 1317.666930 2024-05-09T13:08:21.000Z 1318.011695 2024-05-09T13:08:24.000Z 1318.236789 2024-05-09T13:08:26.000Z 1318.435831 2024-05-09T13:08:28.000Z 1318.725986 2024-05-09T13:08:30.000Z 1318.970552 2024-05-09T13:08:32.000Z 1319.467867 2024-05-09T13:08:36.000Z 1319.880940 2024-05-09T13:08:39.000Z 1320.313466 2024-05-09T13:08:42.000Z 1320.900977 2024-05-09T13:08:47.000Z 1321.380964 2024-05-09T13:08:53.000Z 1321.836837 2024-05-09T13:08:58.000Z 1321.869709 2024-05-09T13:09:03.000Z 1322.008198 2024-05-09T13:09:09.000Z 1322.019466 2024-05-09T13:09:14.000Z 1322.148731 2024-05-09T13:09:20.000Z 1322.196376 2024-05-09T13:09:22.000Z 1322.514332 2024-05-09T13:09:24.000Z 1322.594709 2024-05-09T13:09:26.000Z 1322.640440 2024-05-09T13:09:27.000Z 1323.120113 2024-05-09T13:09:32.000Z 1323.652011 2024-05-09T13:09:35.000Z 1324.008746 2024-05-09T13:09:37.000Z 1324.990845 2024-05-09T13:09:43.000Z 1325.433750 2024-05-09T13:09:46.000Z 1325.962806 2024-05-09T13:09:50.000Z 1327.110670 2024-05-09T13:09:58.000Z 1328.138344 2024-05-09T13:10:05.000Z 1328.613783 2024-05-09T13:10:08.000Z 1329.066787 2024-05-09T13:10:11.000Z 1329.614658 2024-05-09T13:10:15.000Z 1330.065438 2024-05-09T13:10:18.000Z 1331.430672 2024-05-09T13:10:27.000Z 1331.598291 2024-05-09T13:10:28.000Z 1332.675532 2024-05-09T13:10:36.000Z 1333.718751 2024-05-09T13:10:43.000Z 1333.844466 2024-05-09T13:10:44.000Z 1334.918356 2024-05-09T13:10:51.000Z 1335.065661 2024-05-09T13:10:52.000Z 1336.232484 2024-05-09T13:11:00.000Z 1337.257703 2024-05-09T13:11:07.000Z 1338.342011 2024-05-09T13:11:14.000Z 1338.890013 2024-05-09T13:11:18.000Z 1339.807568 2024-05-09T13:11:24.000Z 1340.416835 2024-05-09T13:11:28.000Z 1340.705960 2024-05-09T13:11:30.000Z 1341.507417 2024-05-09T13:11:37.000Z 1342.162584 2024-05-09T13:11:43.000Z 1342.625791 2024-05-09T13:11:47.000Z 1342.762015 2024-05-09T13:11:48.000Z 1343.058818 2024-05-09T13:11:50.000Z 1343.372073 2024-05-09T13:11:53.000Z 1343.731135 2024-05-09T13:11:56.000Z 1344.007054 2024-05-09T13:11:58.000Z 1344.200512 2024-05-09T13:12:00.000Z 1344.548569 2024-05-09T13:12:05.000Z 1344.746743 2024-05-09T13:12:08.000Z 1344.768572 2024-05-09T13:12:09.000Z 1344.845180 2024-05-09T13:12:11.000Z 1344.985801 2024-05-09T13:12:14.000Z 1345.365165 2024-05-09T13:12:20.000Z 1345.682823 2024-05-09T13:12:23.000Z 1345.871911 2024-05-09T13:12:25.000Z 1346.249526 2024-05-09T13:12:29.000Z 1346.669566 2024-05-09T13:12:32.000Z 1346.837084 2024-05-09T13:12:33.000Z 1347.613282 2024-05-09T13:12:39.000Z 1347.680422 2024-05-09T13:12:40.000Z 1347.975762 2024-05-09T13:12:47.000Z 1348.114092 2024-05-09T13:12:51.000Z 1348.396976 2024-05-09T13:12:55.000Z 1348.824021 2024-05-09T13:12:59.000Z 1348.918989 2024-05-09T13:13:02.000Z 1348.950314 2024-05-09T13:13:04.000Z 1348.992928 2024-05-09T13:13:06.000Z 1349.110556 2024-05-09T13:13:10.000Z 1349.609169 2024-05-09T13:13:16.000Z 1350.031464 2024-05-09T13:13:20.000Z 1350.439453 2024-05-09T13:13:23.000Z 1350.965734 2024-05-09T13:13:28.000Z 1351.091890 2024-05-09T13:13:29.000Z 1351.669429 2024-05-09T13:13:35.000Z 1351.772796 2024-05-09T13:13:37.000Z 1352.124804 2024-05-09T13:13:40.000Z 1352.608005 2024-05-09T13:13:45.000Z 1352.698451 2024-05-09T13:13:48.000Z 1352.849227 2024-05-09T13:13:51.000Z 1353.397417 2024-05-09T13:14:01.000Z 1354.683468 2024-05-09T13:14:08.000Z 1355.355812 2024-05-09T13:14:12.000Z 1355.509574 2024-05-09T13:14:14.000Z 1355.574782 2024-05-09T13:14:15.000Z 1355.611838 2024-05-09T13:14:16.000Z 1355.715205 2024-05-09T13:14:17.000Z 1355.832065 2024-05-09T13:14:18.000Z 1356.245532 2024-05-09T13:14:20.000Z 1357.754443 2024-05-09T13:14:28.000Z 1358.887004 2024-05-09T13:14:34.000Z 1359.380879 2024-05-09T13:14:37.000Z 1360.262347 2024-05-09T13:14:43.000Z 1360.864630 2024-05-09T13:14:46.000Z 1361.245969 2024-05-09T13:14:49.000Z 1361.659531 2024-05-09T13:14:52.000Z 1361.975762 2024-05-09T13:14:54.000Z 1362.143966 2024-05-09T13:14:55.000Z 1363.173709 2024-05-09T13:15:01.000Z 1363.648943 2024-05-09T13:15:04.000Z 1363.797806 2024-05-09T13:15:05.000Z 1364.380278 2024-05-09T13:15:09.000Z 1364.821796 2024-05-09T13:15:12.000Z 1365.343833 2024-05-09T13:15:15.000Z 1365.422147 2024-05-09T13:15:16.000Z 1365.565447 2024-05-09T13:15:17.000Z 1366.277510 2024-05-09T13:15:22.000Z 1366.936672 2024-05-09T13:15:26.000Z 1367.119766 2024-05-09T13:15:27.000Z 1367.280433 2024-05-09T13:15:28.000Z 1367.894951 2024-05-09T13:15:32.000Z 1368.202895 2024-05-09T13:15:34.000Z 1368.735225 2024-05-09T13:15:38.000Z 1369.253209 2024-05-09T13:15:42.000Z 1369.395221 2024-05-09T13:15:43.000Z 1370.473047 2024-05-09T13:15:51.000Z 1370.637455 2024-05-09T13:15:52.000Z 1371.056768 2024-05-09T13:15:55.000Z 1371.512333 2024-05-09T13:15:58.000Z 1371.689143 2024-05-09T13:15:59.000Z 1371.993552 2024-05-09T13:16:01.000Z 1372.712815 2024-05-09T13:16:06.000Z 1372.957546 2024-05-09T13:16:08.000Z 1373.784717 2024-05-09T13:16:14.000Z 1373.926979 2024-05-09T13:16:15.000Z 1374.627823 2024-05-09T13:16:20.000Z 1375.257841 2024-05-09T13:16:25.000Z 1375.545556 2024-05-09T13:16:27.000Z 1375.883435 2024-05-09T13:16:29.000Z 1376.555085 2024-05-09T13:16:33.000Z 1377.297574 2024-05-09T13:16:38.000Z 1377.443542 2024-05-09T13:16:39.000Z 1378.552240 2024-05-09T13:16:46.000Z 1378.722180 2024-05-09T13:16:47.000Z 1379.190493 2024-05-09T13:16:50.000Z 1379.669728 2024-05-09T13:16:53.000Z 1379.988335 2024-05-09T13:16:55.000Z 1380.820581 2024-05-09T13:17:01.000Z 1381.503739 2024-05-09T13:17:05.000Z 1381.663296 2024-05-09T13:17:06.000Z 1382.219554 2024-05-09T13:17:10.000Z 1382.526907 2024-05-09T13:17:12.000Z 1383.023917 2024-05-09T13:17:15.000Z 1383.465336 2024-05-09T13:17:18.000Z 1383.932031 2024-05-09T13:17:21.000Z 1384.517429 2024-05-09T13:17:26.000Z 1384.517429 2024-05-09T13:17:27.000Z 1385.156667 2024-05-09T13:17:30.000Z 1385.305862 2024-05-09T13:17:31.000Z 1385.573069 2024-05-09T13:17:33.000Z 1386.137577 2024-05-09T13:17:37.000Z 1386.158128 2024-05-09T13:17:39.000Z 1386.395536 2024-05-09T13:17:47.000Z 1386.587929 2024-05-09T13:17:48.000Z 1387.467966 2024-05-09T13:17:53.000Z 1388.114403 2024-05-09T13:17:57.000Z 1388.616116 2024-05-09T13:18:00.000Z 1388.794439 2024-05-09T13:18:01.000Z 1389.208891 2024-05-09T13:18:04.000Z 1389.756741 2024-05-09T13:18:08.000Z 1390.741789 2024-05-09T13:18:15.000Z 1390.986521 2024-05-09T13:18:17.000Z 1391.820109 2024-05-09T13:18:23.000Z 1392.220387 2024-05-09T13:18:26.000Z 1392.782077 2024-05-09T13:18:31.000Z 1393.013755 2024-05-09T13:18:33.000Z 1393.890051 2024-05-09T13:18:39.000Z 1394.163845 2024-05-09T13:18:41.000Z 1394.773539 2024-05-09T13:18:45.000Z 1395.423581 2024-05-09T13:18:49.000Z 1395.891815 2024-05-09T13:18:52.000Z 1396.623548 2024-05-09T13:18:56.000Z 1396.941546 2024-05-09T13:18:58.000Z 1397.589722 2024-05-09T13:19:02.000Z 1398.049067 2024-05-09T13:19:05.000Z 1398.205846 2024-05-09T13:19:06.000Z 1399.229047 2024-05-09T13:19:13.000Z 1400.273038 2024-05-09T13:19:20.000Z 1400.406830 2024-05-09T13:19:21.000Z 1401.305441 2024-05-09T13:19:27.000Z 1401.490524 2024-05-09T13:19:28.000Z 1402.494728 2024-05-09T13:19:35.000Z 1403.087926 2024-05-09T13:19:39.000Z 1403.650099 2024-05-09T13:19:43.000Z 1403.934934 2024-05-09T13:19:45.000Z 1404.962039 2024-05-09T13:19:52.000Z 1405.107324 2024-05-09T13:19:53.000Z 1405.618188 2024-05-09T13:19:57.000Z 1405.736658 2024-05-09T13:19:58.000Z 1406.278503 2024-05-09T13:20:03.000Z 1406.979472 2024-05-09T13:20:09.000Z 1407.452704 2024-05-09T13:20:12.000Z 1407.555336 2024-05-09T13:20:13.000Z 1408.223999 2024-05-09T13:20:18.000Z 1408.584699 2024-05-09T13:20:20.000Z 1408.887806 2024-05-09T13:20:22.000Z 1409.763934 2024-05-09T13:20:28.000Z 1410.172146 2024-05-09T13:20:31.000Z 1410.725972 2024-05-09T13:20:35.000Z 1411.100891 2024-05-09T13:20:38.000Z 1411.576224 2024-05-09T13:20:43.000Z 1411.305129 2024-05-09T13:20:46.000Z 1410.873186 2024-05-09T13:20:51.000Z 1410.628454 2024-05-09T13:20:54.000Z 1410.205665 2024-05-09T13:21:00.000Z 1409.728718 2024-05-09T13:21:06.000Z 1409.544874 2024-05-09T13:21:08.000Z 1409.070296 2024-05-09T13:21:15.000Z 1408.864984 2024-05-09T13:21:18.000Z 1408.649012 2024-05-09T13:21:21.000Z 1408.562115 2024-05-09T13:21:22.000Z 1408.112633 2024-05-09T13:21:28.000Z 1407.960831 2024-05-09T13:21:30.000Z 1407.452365 2024-05-09T13:21:38.000Z 1407.431885 2024-05-09T13:21:39.000Z 1407.431885 2024-05-09T13:21:42.000Z 1407.361752 2024-05-09T13:21:45.000Z 1407.252498 2024-05-09T13:21:52.000Z 1407.244430 2024-05-09T13:21:53.000Z 1407.244430 2024-05-09T13:22:00.000Z 1404.371044 2024-05-09T13:26:01.000Z 1404.362976 2024-05-09T13:26:02.000Z 1404.063170 2024-05-09T13:26:06.000Z 1403.963234 2024-05-09T13:26:07.000Z 1403.512575 2024-05-09T13:26:12.000Z 1403.374240 2024-05-09T13:26:13.000Z 1403.171952 2024-05-09T13:26:15.000Z 1402.901441 2024-05-09T13:26:18.000Z 1402.691135 2024-05-09T13:26:20.000Z 1402.496862 2024-05-09T13:26:22.000Z 1402.201600 2024-05-09T13:26:25.000Z 1402.021238 2024-05-09T13:26:27.000Z 1401.821107 2024-05-09T13:26:29.000Z 1401.602268 2024-05-09T13:26:31.000Z 1401.067502 2024-05-09T13:26:36.000Z 1400.943344 2024-05-09T13:26:37.000Z 1400.584172 2024-05-09T13:26:41.000Z 1400.421284 2024-05-09T13:26:43.000Z 1400.364809 2024-05-09T13:26:44.000Z 1400.283781 2024-05-09T13:26:48.000Z 1399.883946 2024-05-09T13:26:54.000Z 1399.576194 2024-05-09T13:27:00.000Z 1398.901629 2024-05-09T13:27:07.000Z 1398.666275 2024-05-09T13:27:09.000Z 1398.263954 2024-05-09T13:27:12.000Z 1398.083770 2024-05-09T13:27:14.000Z 1397.801143 2024-05-09T13:27:17.000Z 1397.288349 2024-05-09T13:27:19.000Z 1396.676157 2024-05-09T13:27:21.000Z 1396.193400 2024-05-09T13:27:23.000Z 1395.704685 2024-05-09T13:27:25.000Z 1394.867162 2024-05-09T13:27:28.000Z 1393.979526 2024-05-09T13:27:31.000Z 1393.310884 2024-05-09T13:27:33.000Z 1392.855731 2024-05-09T13:27:35.000Z 1392.303224 2024-05-09T13:27:37.000Z 1391.760933 2024-05-09T13:27:39.000Z 1391.118392 2024-05-09T13:27:41.000Z 1390.314154 2024-05-09T13:27:44.000Z 1389.993608 2024-05-09T13:27:46.000Z 1388.497724 2024-05-09T13:27:50.000Z 1388.179647 2024-05-09T13:27:51.000Z 1387.758367 2024-05-09T13:27:52.000Z 1387.071482 2024-05-09T13:27:54.000Z 1386.070882 2024-05-09T13:27:57.000Z 1385.468664 2024-05-09T13:27:59.000Z 1385.162807 2024-05-09T13:28:00.000Z 1384.117833 2024-05-09T13:28:03.000Z 1383.345027 2024-05-09T13:28:06.000Z 1382.982199 2024-05-09T13:28:07.000Z 1381.904464 2024-05-09T13:28:10.000Z 1381.315590 2024-05-09T13:28:12.000Z 1380.986164 2024-05-09T13:28:13.000Z 1380.723684 2024-05-09T13:28:14.000Z 1379.511314 2024-05-09T13:28:18.000Z 1378.194028 2024-05-09T13:28:22.000Z 1377.651904 2024-05-09T13:28:24.000Z 1377.247210 2024-05-09T13:28:25.000Z 1376.348703 2024-05-09T13:28:28.000Z 1375.257141 2024-05-09T13:28:31.000Z 1374.517396 2024-05-09T13:28:33.000Z 1373.365598 2024-05-09T13:28:36.000Z 1373.050121 2024-05-09T13:28:37.000Z 1372.615340 2024-05-09T13:28:39.000Z 1372.025576 2024-05-09T13:28:41.000Z 1371.670889 2024-05-09T13:28:42.000Z 1371.033855 2024-05-09T13:28:44.000Z 1370.753398 2024-05-09T13:28:45.000Z 1370.190975 2024-05-09T13:28:47.000Z 1368.954938 2024-05-09T13:28:51.000Z 1368.178869 2024-05-09T13:28:53.000Z 1367.878379 2024-05-09T13:28:54.000Z 1366.550468 2024-05-09T13:28:58.000Z 1366.172171 2024-05-09T13:28:59.000Z 1365.487613 2024-05-09T13:29:01.000Z 1364.552900 2024-05-09T13:29:04.000Z 1363.492122 2024-05-09T13:29:09.000Z 1363.044649 2024-05-09T13:29:15.000Z 1363.006859 2024-05-09T13:29:16.000Z 1362.981464 2024-05-09T13:29:17.000Z 1362.949617 2024-05-09T13:29:22.000Z 1362.650934 2024-05-09T13:29:30.000Z 1362.502695 2024-05-09T13:29:32.000Z 1362.135051 2024-05-09T13:29:36.000Z 1361.957139 2024-05-09T13:29:38.000Z 1361.857643 2024-05-09T13:29:39.000Z 1361.553744 2024-05-09T13:29:42.000Z 1361.261899 2024-05-09T13:29:45.000Z 1361.057257 2024-05-09T13:29:47.000Z 1360.968582 2024-05-09T13:29:48.000Z 1360.195185 2024-05-09T13:29:56.000Z 1360.080593 2024-05-09T13:29:57.000Z 1359.372014 2024-05-09T13:30:04.000Z 1359.083879 2024-05-09T13:30:07.000Z 1358.545043 2024-05-09T13:30:13.000Z 1358.442652 2024-05-09T13:30:14.000Z 1358.158428 2024-05-09T13:30:17.000Z 1357.547441 2024-05-09T13:30:23.000Z 1356.693715 2024-05-09T13:30:32.000Z 1356.019274 2024-05-09T13:30:39.000Z 1355.828036 2024-05-09T13:30:41.000Z 1355.565057 2024-05-09T13:30:44.000Z 1355.269215 2024-05-09T13:30:47.000Z 1354.868548 2024-05-09T13:30:51.000Z 1354.166754 2024-05-09T13:30:58.000Z 1353.416290 2024-05-09T13:31:05.000Z 1352.826813 2024-05-09T13:31:11.000Z 1352.733956 2024-05-09T13:31:12.000Z 1352.516346 2024-05-09T13:31:16.000Z 1353.065996 2024-05-09T13:31:21.000Z 1353.299019 2024-05-09T13:31:23.000Z 1353.636278 2024-05-09T13:31:26.000Z 1354.333798 2024-05-09T13:31:32.000Z 1354.881073 2024-05-09T13:31:37.000Z 1355.798276 2024-05-09T13:31:45.000Z 1355.999310 2024-05-09T13:31:47.000Z 1356.412652 2024-05-09T13:31:52.000Z 1357.057668 2024-05-09T13:31:59.000Z 1357.163634 2024-05-09T13:32:00.000Z 1357.433636 2024-05-09T13:32:03.000Z 1357.738342 2024-05-09T13:32:06.000Z 1358.456149 2024-05-09T13:32:13.000Z 1358.737441 2024-05-09T13:32:16.000Z 1358.839388 2024-05-09T13:32:17.000Z 1359.007161 2024-05-09T13:32:19.000Z 1359.043443 2024-05-09T13:32:22.000Z 1359.226133 2024-05-09T13:32:24.000Z 1359.735330 2024-05-09T13:32:29.000Z 1359.790441 2024-05-09T13:32:30.000Z 1359.976330 2024-05-09T13:32:32.000Z 1360.188262 2024-05-09T13:32:35.000Z 1360.328506 2024-05-09T13:32:38.000Z 1360.349172 2024-05-09T13:32:40.000Z 1360.357523 2024-05-09T13:32:50.000Z 1360.826091 2024-05-09T13:32:56.000Z 1361.221553 2024-05-09T13:33:02.000Z 1361.705712 2024-05-09T13:33:08.000Z 1361.921004 2024-05-09T13:33:10.000Z 1362.205373 2024-05-09T13:33:13.000Z 1362.398781 2024-05-09T13:33:15.000Z 1362.704854 2024-05-09T13:33:19.000Z 1362.959490 2024-05-09T13:33:22.000Z 1363.155891 2024-05-09T13:33:25.000Z 1363.332245 2024-05-09T13:33:27.000Z 1363.665716 2024-05-09T13:33:31.000Z 1363.758329 2024-05-09T13:33:32.000Z 1363.911136 2024-05-09T13:33:34.000Z 1364.193441 2024-05-09T13:33:37.000Z 1364.288636 2024-05-09T13:33:38.000Z 1364.701200 2024-05-09T13:33:43.000Z 1365.053160 2024-05-09T13:33:47.000Z 1365.135103 2024-05-09T13:33:48.000Z 1365.710872 2024-05-09T13:33:53.000Z 1365.958673 2024-05-09T13:33:55.000Z 1366.278684 2024-05-09T13:33:58.000Z 1366.603944 2024-05-09T13:34:01.000Z 1366.828086 2024-05-09T13:34:03.000Z 1367.126045 2024-05-09T13:34:06.000Z 1367.291820 2024-05-09T13:34:08.000Z 1367.610307 2024-05-09T13:34:11.000Z 1367.767088 2024-05-09T13:34:13.000Z 1367.901829 2024-05-09T13:34:14.000Z 1368.294575 2024-05-09T13:34:17.000Z 1368.404011 2024-05-09T13:34:18.000Z 1368.617926 2024-05-09T13:34:20.000Z 1368.927984 2024-05-09T13:34:23.000Z 1369.052125 2024-05-09T13:34:24.000Z 1369.671250 2024-05-09T13:34:29.000Z 1370.498918 2024-05-09T13:34:35.000Z 1371.189598 2024-05-09T13:34:40.000Z 1371.899803 2024-05-09T13:34:45.000Z 1372.047631 2024-05-09T13:34:46.000Z 1372.568216 2024-05-09T13:34:50.000Z 1372.849362 2024-05-09T13:34:52.000Z 1373.125578 2024-05-09T13:34:54.000Z 1373.559695 2024-05-09T13:34:57.000Z 1373.855351 2024-05-09T13:34:59.000Z 1374.002453 2024-05-09T13:35:00.000Z 1374.120116 2024-05-09T13:35:01.000Z 1374.996893 2024-05-09T13:35:07.000Z 1375.653015 2024-05-09T13:35:12.000Z 1376.192902 2024-05-09T13:35:17.000Z 1376.329616 2024-05-09T13:35:18.000Z 1376.784221 2024-05-09T13:35:22.000Z 1376.840257 2024-05-09T13:35:23.000Z 1377.192980 2024-05-09T13:35:26.000Z 1377.430721 2024-05-09T13:35:28.000Z 1377.677814 2024-05-09T13:35:30.000Z 1378.190764 2024-05-09T13:35:34.000Z 1378.311729 2024-05-09T13:35:35.000Z 1378.637703 2024-05-09T13:35:38.000Z 1378.801708 2024-05-09T13:35:39.000Z 1379.075136 2024-05-09T13:35:41.000Z 1379.377917 2024-05-09T13:35:43.000Z 1380.118591 2024-05-09T13:35:49.000Z 1380.783709 2024-05-09T13:35:54.000Z 1381.223434 2024-05-09T13:35:57.000Z 1381.858910 2024-05-09T13:36:01.000Z 1382.584337 2024-05-09T13:36:06.000Z 1382.730358 2024-05-09T13:36:07.000Z 1383.047884 2024-05-09T13:36:09.000Z 1383.665784 2024-05-09T13:36:13.000Z 1384.613273 2024-05-09T13:36:19.000Z 1385.592172 2024-05-09T13:36:25.000Z 1385.911259 2024-05-09T13:36:27.000Z 1386.233177 2024-05-09T13:36:29.000Z 1386.650824 2024-05-09T13:36:32.000Z 1386.887574 2024-05-09T13:36:34.000Z 1387.427434 2024-05-09T13:36:38.000Z 1388.136437 2024-05-09T13:36:43.000Z 1388.439572 2024-05-09T13:36:45.000Z 1388.912098 2024-05-09T13:36:48.000Z 1389.677614 2024-05-09T13:36:54.000Z 1389.820692 2024-05-09T13:36:55.000Z 1390.416528 2024-05-09T13:36:59.000Z 1390.916812 2024-05-09T13:37:02.000Z 1391.022700 2024-05-09T13:37:03.000Z 1391.241004 2024-05-09T13:37:05.000Z 1391.774081 2024-05-09T13:37:09.000Z 1392.115914 2024-05-09T13:37:12.000Z 1392.219316 2024-05-09T13:37:13.000Z 1392.456066 2024-05-09T13:37:15.000Z 1392.734526 2024-05-09T13:37:17.000Z 1393.456662 2024-05-09T13:37:22.000Z 1393.524305 2024-05-09T13:37:23.000Z 1394.053791 2024-05-09T13:37:27.000Z 1394.229318 2024-05-09T13:37:28.000Z 1394.997192 2024-05-09T13:37:33.000Z 1395.131002 2024-05-09T13:37:34.000Z 1395.847935 2024-05-09T13:37:39.000Z 1395.993956 2024-05-09T13:37:40.000Z 1396.736387 2024-05-09T13:37:45.000Z 1396.978300 2024-05-09T13:37:46.000Z 1397.600381 2024-05-09T13:37:50.000Z 1397.725720 2024-05-09T13:37:51.000Z 1398.073189 2024-05-09T13:37:53.000Z 1398.337130 2024-05-09T13:37:55.000Z 1398.519510 2024-05-09T13:37:57.000Z 1398.675030 2024-05-09T13:37:58.000Z 1399.074743 2024-05-09T13:38:01.000Z 1399.230064 2024-05-09T13:38:02.000Z 1399.915453 2024-05-09T13:38:07.000Z 1400.155454 2024-05-09T13:38:09.000Z 1400.400103 2024-05-09T13:38:11.000Z 1400.702286 2024-05-09T13:38:13.000Z 1401.068317 2024-05-09T13:38:16.000Z 1401.293731 2024-05-09T13:38:19.000Z 1401.566088 2024-05-09T13:38:22.000Z 1401.711391 2024-05-09T13:38:24.000Z 1401.789287 2024-05-09T13:38:25.000Z 1402.011964 2024-05-09T13:38:28.000Z 1402.320883 2024-05-09T13:38:32.000Z 1402.906720 2024-05-09T13:38:40.000Z 1402.990908 2024-05-09T13:38:41.000Z 1403.685354 2024-05-09T13:38:50.000Z 1404.176433 2024-05-09T13:38:56.000Z 1404.911716 2024-05-09T13:39:05.000Z 1405.072230 2024-05-09T13:39:07.000Z 1405.515537 2024-05-09T13:39:12.000Z 1406.113218 2024-05-09T13:39:19.000Z 1406.178932 2024-05-09T13:39:20.000Z 1406.672095 2024-05-09T13:39:26.000Z 1406.855098 2024-05-09T13:39:28.000Z 1407.247627 2024-05-09T13:39:33.000Z 1407.325779 2024-05-09T13:39:34.000Z 1407.607323 2024-05-09T13:39:38.000Z 1407.810364 2024-05-09T13:39:41.000Z 1408.024473 2024-05-09T13:39:44.000Z 1408.304452 2024-05-09T13:39:48.000Z 1408.578159 2024-05-09T13:39:53.000Z 1408.706043 2024-05-09T13:39:54.000Z 1409.072517 2024-05-09T13:40:00.000Z 1409.114022 2024-05-09T13:40:01.000Z 1409.120715 2024-05-09T13:40:04.000Z 1409.156513 2024-05-09T13:40:06.000Z 1409.156513 2024-05-09T13:40:07.000Z 1409.317687 2024-05-09T13:40:11.000Z 1409.602912 2024-05-09T13:40:14.000Z 1409.870442 2024-05-09T13:40:17.000Z 1410.208298 2024-05-09T13:40:21.000Z 1410.302972 2024-05-09T13:40:22.000Z 1410.913713 2024-05-09T13:40:30.000Z 1411.007143 2024-05-09T13:40:32.000Z 1411.353767 2024-05-09T13:40:40.000Z 1411.482986 2024-05-09T13:40:44.000Z 1411.588106 2024-05-09T13:40:47.000Z 1411.696120 2024-05-09T13:40:50.000Z 1411.735928 2024-05-09T13:40:51.000Z 1411.970190 2024-05-09T13:40:57.000Z 1412.055187 2024-05-09T13:40:59.000Z 1412.196263 2024-05-09T13:41:03.000Z 1412.295939 2024-05-09T13:41:06.000Z 1412.575328 2024-05-09T13:41:14.000Z 1412.870011 2024-05-09T13:41:22.000Z 1412.910262 2024-05-09T13:41:23.000Z 1412.948194 2024-05-09T13:41:24.000Z 1412.999018 2024-05-09T13:41:25.000Z 1413.121096 2024-05-09T13:41:28.000Z 1413.200121 2024-05-09T13:41:30.000Z 1413.391091 2024-05-09T13:41:34.000Z 1413.555468 2024-05-09T13:41:38.000Z 1413.603472 2024-05-09T13:41:39.000Z 1413.676857 2024-05-09T13:41:41.000Z 1413.894250 2024-05-09T13:41:47.000Z 1414.046661 2024-05-09T13:41:51.000Z 1414.096900 2024-05-09T13:41:52.000Z 1414.183977 2024-05-09T13:41:54.000Z 1414.479738 2024-05-09T13:42:02.000Z 1414.479738 2024-05-09T13:42:03.000Z 1414.668005 2024-05-09T13:42:08.000Z 1414.770750 2024-05-09T13:42:15.000Z 1414.770750 2024-05-09T13:42:17.000Z 1414.836539 2024-05-09T13:42:23.000Z 1414.898765 2024-05-09T13:42:25.000Z 1414.900699 2024-05-09T13:42:27.000Z 1415.061982 2024-05-09T13:42:32.000Z 1415.339268 2024-05-09T13:42:39.000Z 1415.376243 2024-05-09T13:42:40.000Z 1415.417954 2024-05-09T13:42:41.000Z 1415.771254 2024-05-09T13:42:50.000Z 1415.893945 2024-05-09T13:42:53.000Z 1416.114116 2024-05-09T13:42:56.000Z 1416.340773 2024-05-09T13:42:59.000Z 1416.757084 2024-05-09T13:43:04.000Z 1417.367914 2024-05-09T13:43:11.000Z 1418.032177 2024-05-09T13:43:18.000Z 1418.645181 2024-05-09T13:43:25.000Z 1419.214737 2024-05-09T13:43:32.000Z 1419.757586 2024-05-09T13:43:38.000Z 1420.150566 2024-05-09T13:43:44.000Z 1420.228150 2024-05-09T13:43:45.000Z 1420.533421 2024-05-09T13:43:50.000Z 1420.805949 2024-05-09T13:43:54.000Z 1420.852614 2024-05-09T13:43:55.000Z 1420.997365 2024-05-09T13:43:57.000Z 1421.046999 2024-05-09T13:43:58.000Z 1421.207578 2024-05-09T13:44:00.000Z 1421.356481 2024-05-09T13:44:02.000Z 1421.659768 2024-05-09T13:44:06.000Z 1422.094335 2024-05-09T13:44:11.000Z 1422.171320 2024-05-09T13:44:12.000Z 1422.370178 2024-05-09T13:44:14.000Z 1422.784727 2024-05-09T13:44:19.000Z 1422.962141 2024-05-09T13:44:21.000Z 1423.127798 2024-05-09T13:44:23.000Z 1423.237842 2024-05-09T13:44:24.000Z 1423.425149 2024-05-09T13:44:26.000Z 1423.899874 2024-05-09T13:44:31.000Z 1424.243797 2024-05-09T13:44:35.000Z 1424.430914 2024-05-09T13:44:37.000Z 1425.103466 2024-05-09T13:44:45.000Z 1425.687575 2024-05-09T13:44:52.000Z 1425.905452 2024-05-09T13:44:55.000Z 1426.238312 2024-05-09T13:45:01.000Z 1426.500576 2024-05-09T13:45:06.000Z 1426.847801 2024-05-09T13:45:13.000Z 1427.267844 2024-05-09T13:45:20.000Z 1427.328713 2024-05-09T13:45:21.000Z 1427.490983 2024-05-09T13:45:24.000Z 1427.650489 2024-05-09T13:45:27.000Z 1427.833094 2024-05-09T13:45:30.000Z 1427.928015 2024-05-09T13:45:32.000Z 1428.091134 2024-05-09T13:45:35.000Z 1428.310931 2024-05-09T13:45:40.000Z 1428.372128 2024-05-09T13:45:46.000Z 1428.693170 2024-05-09T13:45:52.000Z 1429.210751 2024-05-09T13:46:01.000Z 1429.549780 2024-05-09T13:46:07.000Z 1429.602668 2024-05-09T13:46:08.000Z 1429.966027 2024-05-09T13:46:14.000Z 1430.132131 2024-05-09T13:46:17.000Z 1430.397572 2024-05-09T13:46:22.000Z 1430.504356 2024-05-09T13:46:24.000Z 1430.723586 2024-05-09T13:46:28.000Z 1431.022221 2024-05-09T13:46:33.000Z 1431.339690 2024-05-09T13:46:39.000Z 1431.393519 2024-05-09T13:46:40.000Z 1431.712532 2024-05-09T13:46:46.000Z 1431.780500 2024-05-09T13:46:47.000Z 1431.908894 2024-05-09T13:46:49.000Z 1431.961972 2024-05-09T13:46:50.000Z 1432.019508 2024-05-09T13:46:51.000Z 1432.072900 2024-05-09T13:46:52.000Z 1432.356000 2024-05-09T13:46:57.000Z 1432.777269 2024-05-09T13:47:03.000Z 1433.081651 2024-05-09T13:47:06.000Z 1433.397056 2024-05-09T13:47:09.000Z 1433.711408 2024-05-09T13:47:13.000Z 1434.315508 2024-05-09T13:47:20.000Z 1434.505069 2024-05-09T13:47:22.000Z 1434.599042 2024-05-09T13:47:23.000Z 1434.716306 2024-05-09T13:47:24.000Z 1434.797093 2024-05-09T13:47:25.000Z 1435.465562 2024-05-09T13:47:32.000Z 1436.000188 2024-05-09T13:47:38.000Z 1436.103638 2024-05-09T13:47:39.000Z 1436.495622 2024-05-09T13:47:44.000Z 1436.583195 2024-05-09T13:47:45.000Z 1437.117313 2024-05-09T13:47:52.000Z 1437.284280 2024-05-09T13:47:54.000Z 1437.603101 2024-05-09T13:47:58.000Z 1437.938077 2024-05-09T13:48:02.000Z 1438.186560 2024-05-09T13:48:05.000Z 1438.537968 2024-05-09T13:48:09.000Z 1438.914758 2024-05-09T13:48:13.000Z 1439.167728 2024-05-09T13:48:17.000Z 1439.265973 2024-05-09T13:48:19.000Z 1439.289590 2024-05-09T13:48:20.000Z 1439.440765 2024-05-09T13:48:23.000Z 1439.520347 2024-05-09T13:48:24.000Z 1439.845877 2024-05-09T13:48:28.000Z 1439.910144 2024-05-09T13:48:29.000Z 1439.985732 2024-05-09T13:48:30.000Z 1440.484504 2024-05-09T13:48:37.000Z 1440.653316 2024-05-09T13:48:40.000Z 1440.760118 2024-05-09T13:48:42.000Z 1440.829483 2024-05-09T13:48:43.000Z 1441.170384 2024-05-09T13:48:49.000Z 1441.284464 2024-05-09T13:48:51.000Z 1441.414566 2024-05-09T13:48:54.000Z 1441.635808 2024-05-09T13:48:57.000Z 1441.742974 2024-05-09T13:48:59.000Z 1442.013005 2024-05-09T13:49:03.000Z 1442.261109 2024-05-09T13:49:06.000Z 1442.423603 2024-05-09T13:49:08.000Z 1442.589661 2024-05-09T13:49:10.000Z 1443.075020 2024-05-09T13:49:16.000Z 1443.197035 2024-05-09T13:49:17.000Z 1443.353961 2024-05-09T13:49:18.000Z 1443.658571 2024-05-09T13:49:21.000Z 1443.844480 2024-05-09T13:49:23.000Z 1444.162618 2024-05-09T13:49:26.000Z 1444.394858 2024-05-09T13:49:28.000Z 1444.511942 2024-05-09T13:49:29.000Z 1444.769943 2024-05-09T13:49:31.000Z 1445.186476 2024-05-09T13:49:35.000Z 1445.690398 2024-05-09T13:49:40.000Z 1446.276555 2024-05-09T13:49:46.000Z 1446.600026 2024-05-09T13:49:49.000Z 1446.812351 2024-05-09T13:49:51.000Z 1447.450325 2024-05-09T13:49:58.000Z 1447.784991 2024-05-09T13:50:02.000Z 1447.878320 2024-05-09T13:50:03.000Z 1447.968866 2024-05-09T13:50:04.000Z 1448.052853 2024-05-09T13:50:05.000Z 1448.468819 2024-05-09T13:50:09.000Z 1448.651444 2024-05-09T13:50:11.000Z 1449.180117 2024-05-09T13:50:15.000Z 1449.849450 2024-05-09T13:50:21.000Z 1449.976752 2024-05-09T13:50:22.000Z 1450.495403 2024-05-09T13:50:27.000Z 1450.597642 2024-05-09T13:50:28.000Z 1451.518646 2024-05-09T13:50:36.000Z 1452.311208 2024-05-09T13:50:43.000Z 1452.516352 2024-05-09T13:50:45.000Z 1452.921161 2024-05-09T13:50:49.000Z 1453.295833 2024-05-09T13:50:52.000Z 1453.517766 2024-05-09T13:50:54.000Z 1454.133198 2024-05-09T13:51:00.000Z 1454.301192 2024-05-09T13:51:02.000Z 1454.649636 2024-05-09T13:51:05.000Z 1455.158745 2024-05-09T13:51:10.000Z 1455.917423 2024-05-09T13:51:17.000Z 1456.072482 2024-05-09T13:51:19.000Z 1456.251966 2024-05-09T13:51:21.000Z 1456.352305 2024-05-09T13:51:22.000Z 1456.701693 2024-05-09T13:51:25.000Z 1457.475150 2024-05-09T13:51:31.000Z 1457.544825 2024-05-09T13:51:32.000Z 1457.602809 2024-05-09T13:51:33.000Z 1457.453003 2024-05-09T13:51:36.000Z 1457.113673 2024-05-09T13:54:24.000Z 1457.062143 2024-05-09T13:54:25.000Z 1456.690379 2024-05-09T13:54:29.000Z 1456.009608 2024-05-09T13:54:35.000Z 1455.521615 2024-05-09T13:54:39.000Z 1455.273741 2024-05-09T13:54:41.000Z 1454.459664 2024-05-09T13:54:48.000Z 1453.865726 2024-05-09T13:54:53.000Z 1453.333558 2024-05-09T13:54:57.000Z 1452.805812 2024-05-09T13:55:01.000Z 1452.509413 2024-05-09T13:55:04.000Z 1452.295372 2024-05-09T13:55:06.000Z 1451.989152 2024-05-09T13:55:09.000Z 1451.557839 2024-05-09T13:55:12.000Z 1451.151609 2024-05-09T13:55:15.000Z 1450.731348 2024-05-09T13:55:18.000Z 1450.234985 2024-05-09T13:55:22.000Z 1449.871811 2024-05-09T13:55:25.000Z 1449.736741 2024-05-09T13:55:26.000Z 1449.148023 2024-05-09T13:55:30.000Z 1448.889425 2024-05-09T13:55:32.000Z 1448.434743 2024-05-09T13:55:35.000Z 1447.517433 2024-05-09T13:55:41.000Z 1447.368106 2024-05-09T13:55:42.000Z 1446.343799 2024-05-09T13:55:49.000Z 1446.050881 2024-05-09T13:55:51.000Z 1445.638921 2024-05-09T13:55:54.000Z 1445.499879 2024-05-09T13:55:55.000Z 1444.929583 2024-05-09T13:56:00.000Z 1443.859759 2024-05-09T13:56:07.000Z 1442.905303 2024-05-09T13:56:13.000Z 1441.798451 2024-05-09T13:56:21.000Z 1442.103622 2024-05-09T13:56:26.000Z 1442.349335 2024-05-09T13:56:30.000Z 1442.562824 2024-05-09T13:56:33.000Z 1442.775446 2024-05-09T13:56:36.000Z 1443.118366 2024-05-09T13:56:41.000Z 1443.249022 2024-05-09T13:56:43.000Z 1443.789484 2024-05-09T13:56:51.000Z 1444.314569 2024-05-09T13:56:59.000Z 1444.392963 2024-05-09T13:57:00.000Z 1444.781809 2024-05-09T13:57:06.000Z 1444.899551 2024-05-09T13:57:08.000Z 1445.119349 2024-05-09T13:57:12.000Z 1445.450346 2024-05-09T13:57:17.000Z 1445.815374 2024-05-09T13:57:23.000Z 1446.181261 2024-05-09T13:57:29.000Z 1446.377337 2024-05-09T13:57:32.000Z 1446.578033 2024-05-09T13:57:35.000Z 1446.626033 2024-05-09T13:57:36.000Z 1446.967701 2024-05-09T13:57:41.000Z 1447.025161 2024-05-09T13:57:42.000Z 1447.086789 2024-05-09T13:57:43.000Z 1447.197133 2024-05-09T13:57:45.000Z 1447.448227 2024-05-09T13:57:49.000Z 1447.511776 2024-05-09T13:57:50.000Z 1447.720118 2024-05-09T13:57:54.000Z 1447.887783 2024-05-09T13:57:57.000Z 1447.931742 2024-05-09T13:57:58.000Z 1448.103267 2024-05-09T13:58:02.000Z 1448.290636 2024-05-09T13:58:05.000Z 1448.462161 2024-05-09T13:58:07.000Z 1448.784495 2024-05-09T13:58:13.000Z 1448.907352 2024-05-09T13:58:15.000Z 1449.200675 2024-05-09T13:58:20.000Z 1449.660602 2024-05-09T13:58:28.000Z 1449.729488 2024-05-09T13:58:29.000Z 1449.916760 2024-05-09T13:58:32.000Z 1450.009697 2024-05-09T13:58:33.000Z 1450.338482 2024-05-09T13:58:38.000Z 1450.537099 2024-05-09T13:58:40.000Z 1450.893798 2024-05-09T13:58:46.000Z 1450.960368 2024-05-09T13:58:47.000Z 1451.083699 2024-05-09T13:58:49.000Z 1451.241233 2024-05-09T13:58:51.000Z 1451.733437 2024-05-09T13:58:57.000Z 1451.784518 2024-05-09T13:58:58.000Z 1451.864016 2024-05-09T13:58:59.000Z 1451.976252 2024-05-09T13:59:01.000Z 1452.099460 2024-05-09T13:59:04.000Z 1452.161126 2024-05-09T13:59:05.000Z 1452.462646 2024-05-09T13:59:09.000Z 1452.590566 2024-05-09T13:59:11.000Z 1452.713129 2024-05-09T13:59:13.000Z 1452.890675 2024-05-09T13:59:16.000Z 1453.367036 2024-05-09T13:59:22.000Z 1453.940865 2024-05-09T13:59:29.000Z 1454.448305 2024-05-09T13:59:34.000Z 1454.880816 2024-05-09T13:59:39.000Z 1455.040512 2024-05-09T13:59:41.000Z 1455.442634 2024-05-09T13:59:46.000Z 1455.492526 2024-05-09T13:59:47.000Z 1456.161673 2024-05-09T13:59:55.000Z 1456.250442 2024-05-09T13:59:56.000Z 1456.379545 2024-05-09T13:59:58.000Z 1456.524506 2024-05-09T14:00:00.000Z 1457.155745 2024-05-09T14:00:08.000Z 1457.705603 2024-05-09T14:00:15.000Z 1457.907661 2024-05-09T14:00:18.000Z 1458.235951 2024-05-09T14:00:22.000Z 1458.743594 2024-05-09T14:00:28.000Z 1458.840236 2024-05-09T14:00:29.000Z 1458.930839 2024-05-09T14:00:30.000Z 1459.023160 2024-05-09T14:00:34.000Z 1459.202111 2024-05-09T14:00:40.000Z 1459.357773 2024-05-09T14:00:47.000Z 1459.573558 2024-05-09T14:00:49.000Z 1459.755632 2024-05-09T14:00:51.000Z 1459.839332 2024-05-09T14:00:52.000Z 1460.381494 2024-05-09T14:01:00.000Z 1460.346610 2024-05-09T14:01:01.000Z 1460.138049 2024-05-09T14:01:07.000Z 1460.028935 2024-05-09T14:01:10.000Z 1459.847928 2024-05-09T14:01:17.000Z 1459.775489 2024-05-09T14:01:21.000Z 1459.760478 2024-05-09T14:01:22.000Z 1459.692547 2024-05-09T14:01:24.000Z 1459.671478 2024-05-09T14:01:25.000Z 1459.577643 2024-05-09T14:01:29.000Z 1459.547086 2024-05-09T14:01:30.000Z 1459.494191 2024-05-09T14:01:32.000Z 1459.366234 2024-05-09T14:01:37.000Z 1459.248033 2024-05-09T14:01:42.000Z 1459.158316 2024-05-09T14:01:45.000Z 1459.014876 2024-05-09T14:01:49.000Z 1458.984774 2024-05-09T14:01:50.000Z 1458.965868 2024-05-09T14:01:53.000Z 1458.881424 2024-05-09T14:01:56.000Z 1458.781108 2024-05-09T14:01:59.000Z 1458.700734 2024-05-09T14:02:04.000Z 1458.697048 2024-05-09T14:02:05.000Z 1458.679606 2024-05-09T14:02:10.000Z 1458.631446 2024-05-09T14:02:12.000Z 1458.503246 2024-05-09T14:02:17.000Z 1458.463442 2024-05-09T14:02:19.000Z 1458.376538 2024-05-09T14:02:23.000Z 1458.348982 2024-05-09T14:02:25.000Z 1458.288085 2024-05-09T14:02:28.000Z 1458.282818 2024-05-09T14:02:31.000Z 1458.265160 2024-05-09T14:02:33.000Z 1458.239300 2024-05-09T14:02:34.000Z 1458.160411 2024-05-09T14:02:38.000Z 1458.097959 2024-05-09T14:02:41.000Z 1458.048727 2024-05-09T14:02:43.000Z 1457.984718 2024-05-09T14:02:47.000Z 1457.983229 2024-05-09T14:03:01.000Z 1457.981740 2024-05-09T14:03:05.000Z 1457.981740 2024-05-09T14:03:13.000Z 1457.981740 2024-05-09T14:03:19.000Z 1457.981740 2024-05-09T14:03:35.000Z 1457.970447 2024-05-09T14:03:37.000Z 1457.959155 2024-05-09T14:03:49.000Z 1457.959155 2024-05-09T14:03:52.000Z 1457.852802 2024-05-09T14:03:58.000Z 1457.830625 2024-05-09T14:04:01.000Z 1457.828453 2024-05-09T14:04:07.000Z 1457.826280 2024-05-09T14:04:08.000Z 1457.745850 2024-05-09T14:04:17.000Z 1457.580750 2024-05-09T14:04:24.000Z 1457.564901 2024-05-09T14:04:25.000Z 1457.563412 2024-05-09T14:04:27.000Z 1457.522329 2024-05-09T14:04:29.000Z 1457.309948 2024-05-09T14:04:37.000Z 1457.229518 2024-05-09T14:04:40.000Z 1457.123394 2024-05-09T14:04:44.000Z 1457.062159 2024-05-09T14:04:46.000Z 1456.883522 2024-05-09T14:04:52.000Z 1456.857453 2024-05-09T14:04:53.000Z 1456.703121 2024-05-09T14:04:59.000Z 1455.995570 2024-05-09T14:05:08.000Z 1455.404351 2024-05-09T14:05:12.000Z 1455.073381 2024-05-09T14:05:15.000Z 1454.241676 2024-05-09T14:05:19.000Z 1453.797434 2024-05-09T14:05:21.000Z 1452.756996 2024-05-09T14:05:27.000Z 1452.565804 2024-05-09T14:05:28.000Z 1451.674502 2024-05-09T14:05:32.000Z 1450.551222 2024-05-09T14:05:38.000Z 1450.156732 2024-05-09T14:05:40.000Z 1449.375412 2024-05-09T14:05:44.000Z 1449.082632 2024-05-09T14:05:48.000Z 1449.067312 2024-05-09T14:05:57.000Z 1448.388017 2024-05-09T14:06:01.000Z 1447.149504 2024-05-09T14:06:06.000Z 1446.548571 2024-05-09T14:06:09.000Z 1445.538167 2024-05-09T14:06:14.000Z 1445.430414 2024-05-09T14:06:16.000Z 1445.305884 2024-05-09T14:06:20.000Z 1444.392764 2024-05-09T14:06:26.000Z 1443.799709 2024-05-09T14:06:30.000Z 1443.228928 2024-05-09T14:06:32.000Z 1443.228928 2024-05-09T14:06:33.000Z 1443.228928 2024-05-09T14:06:38.000Z 1443.072522 2024-05-09T14:06:57.000Z 1443.062020 2024-05-09T14:07:06.000Z 1443.062020 2024-05-09T14:07:08.000Z 1442.547617 2024-05-09T14:07:12.000Z 1441.278861 2024-05-09T14:07:18.000Z 1441.084827 2024-05-09T14:07:19.000Z 1440.876850 2024-05-09T14:07:20.000Z 1439.838004 2024-05-09T14:07:24.000Z 1439.133997 2024-05-09T14:07:27.000Z 1438.489790 2024-05-09T14:07:30.000Z 1437.294733 2024-05-09T14:07:35.000Z 1437.014018 2024-05-09T14:07:36.000Z 1436.013786 2024-05-09T14:07:40.000Z 1435.507790 2024-05-09T14:07:42.000Z 1435.277750 2024-05-09T14:07:43.000Z 1434.328244 2024-05-09T14:07:47.000Z 1433.892656 2024-05-09T14:07:49.000Z 1433.381498 2024-05-09T14:07:51.000Z 1432.164389 2024-05-09T14:07:56.000Z 1431.471161 2024-05-09T14:07:59.000Z 1431.043930 2024-05-09T14:08:01.000Z 1430.591649 2024-05-09T14:08:03.000Z 1429.706498 2024-05-09T14:08:07.000Z 1429.054017 2024-05-09T14:08:10.000Z 1427.875165 2024-05-09T14:08:15.000Z 1427.333440 2024-05-09T14:08:17.000Z 1426.782774 2024-05-09T14:08:19.000Z 1426.009285 2024-05-09T14:08:22.000Z 1425.313121 2024-05-09T14:08:25.000Z 1424.291026 2024-05-09T14:08:29.000Z 1424.018099 2024-05-09T14:08:30.000Z 1423.025312 2024-05-09T14:08:34.000Z 1422.735864 2024-05-09T14:08:35.000Z 1421.976701 2024-05-09T14:08:38.000Z 1420.922670 2024-05-09T14:08:42.000Z 1420.669487 2024-05-09T14:08:43.000Z 1419.654627 2024-05-09T14:08:47.000Z 1419.246430 2024-05-09T14:08:49.000Z 1418.085062 2024-05-09T14:08:54.000Z 1416.972147 2024-05-09T14:08:58.000Z 1416.730671 2024-05-09T14:08:59.000Z 1415.881673 2024-05-09T14:09:03.000Z 1415.401795 2024-05-09T14:09:05.000Z 1414.578723 2024-05-09T14:09:08.000Z 1414.065626 2024-05-09T14:09:10.000Z 1412.909714 2024-05-09T14:09:15.000Z 1412.676219 2024-05-09T14:09:16.000Z 1411.564879 2024-05-09T14:09:20.000Z 1411.058511 2024-05-09T14:09:22.000Z 1409.548580 2024-05-09T14:09:28.000Z 1408.819016 2024-05-09T14:09:31.000Z 1408.303079 2024-05-09T14:09:33.000Z 1407.551087 2024-05-09T14:09:36.000Z 1407.119755 2024-05-09T14:09:38.000Z 1406.920610 2024-05-09T14:09:39.000Z 1405.710223 2024-05-09T14:09:44.000Z 1404.508163 2024-05-09T14:09:49.000Z 1404.325772 2024-05-09T14:09:50.000Z 1403.514796 2024-05-09T14:09:54.000Z 1402.950307 2024-05-09T14:09:57.000Z 1402.583414 2024-05-09T14:09:59.000Z 1402.478449 2024-05-09T14:10:03.000Z 1401.321184 2024-05-09T14:10:08.000Z 1401.075554 2024-05-09T14:10:09.000Z 1400.860007 2024-05-09T14:10:10.000Z 1400.087069 2024-05-09T14:10:13.000Z 1399.729188 2024-05-09T14:10:15.000Z 1399.265268 2024-05-09T14:10:17.000Z 1398.617902 2024-05-09T14:10:21.000Z 1398.085206 2024-05-09T14:10:24.000Z 1397.768804 2024-05-09T14:10:26.000Z 1397.029790 2024-05-09T14:10:32.000Z 1396.794012 2024-05-09T14:10:34.000Z 1396.096327 2024-05-09T14:10:40.000Z 1396.001383 2024-05-09T14:10:41.000Z 1395.871952 2024-05-09T14:10:42.000Z 1395.581094 2024-05-09T14:10:45.000Z 1395.333797 2024-05-09T14:10:47.000Z 1395.097708 2024-05-09T14:10:49.000Z 1394.935750 2024-05-09T14:10:50.000Z 1394.245064 2024-05-09T14:10:54.000Z 1393.996873 2024-05-09T14:10:56.000Z 1393.258440 2024-05-09T14:11:01.000Z 1392.985318 2024-05-09T14:11:03.000Z 1392.412968 2024-05-09T14:11:08.000Z 1392.008865 2024-05-09T14:11:11.000Z 1391.019893 2024-05-09T14:11:17.000Z 1390.662793 2024-05-09T14:11:21.000Z 1390.496272 2024-05-09T14:11:23.000Z 1390.166641 2024-05-09T14:11:25.000Z 1389.799901 2024-05-09T14:11:27.000Z 1389.399894 2024-05-09T14:11:29.000Z 1389.225744 2024-05-09T14:11:30.000Z 1388.593031 2024-05-09T14:11:35.000Z 1387.930233 2024-05-09T14:11:42.000Z 1387.572844 2024-05-09T14:11:45.000Z 1387.032311 2024-05-09T14:11:49.000Z 1386.221306 2024-05-09T14:11:55.000Z 1385.353105 2024-05-09T14:12:01.000Z 1384.392969 2024-05-09T14:12:08.000Z 1383.331512 2024-05-09T14:12:16.000Z 1382.549435 2024-05-09T14:12:21.000Z 1381.449060 2024-05-09T14:12:31.000Z 1380.998298 2024-05-09T14:12:35.000Z 1380.548122 2024-05-09T14:12:39.000Z 1379.794489 2024-05-09T14:12:46.000Z 1379.056906 2024-05-09T14:12:53.000Z 1378.815420 2024-05-09T14:12:55.000Z 1378.621708 2024-05-09T14:12:58.000Z 1378.302384 2024-05-09T14:13:02.000Z 1377.783442 2024-05-09T14:13:08.000Z 1377.562262 2024-05-09T14:13:10.000Z 1377.282453 2024-05-09T14:13:13.000Z 1377.100383 2024-05-09T14:13:15.000Z 1376.872796 2024-05-09T14:13:19.000Z 1376.795453 2024-05-09T14:13:21.000Z 1376.618984 2024-05-09T14:13:23.000Z 1376.545271 2024-05-09T14:13:24.000Z 1376.149099 2024-05-09T14:13:29.000Z 1376.068780 2024-05-09T14:13:30.000Z 1375.752830 2024-05-09T14:13:33.000Z 1375.338618 2024-05-09T14:13:37.000Z 1375.129371 2024-05-09T14:13:39.000Z 1374.739068 2024-05-09T14:13:43.000Z 1374.632138 2024-05-09T14:13:44.000Z 1374.174003 2024-05-09T14:13:48.000Z 1373.897008 2024-05-09T14:13:51.000Z 1373.548140 2024-05-09T14:13:54.000Z 1373.231343 2024-05-09T14:13:57.000Z 1373.083916 2024-05-09T14:13:58.000Z 1372.861821 2024-05-09T14:14:00.000Z 1372.746815 2024-05-09T14:14:01.000Z 1372.663383 2024-05-09T14:14:02.000Z 1372.224131 2024-05-09T14:14:06.000Z 1372.053823 2024-05-09T14:14:07.000Z 1371.775000 2024-05-09T14:14:09.000Z 1371.549839 2024-05-09T14:14:11.000Z 1371.275997 2024-05-09T14:14:13.000Z 1370.593948 2024-05-09T14:14:19.000Z 1370.050608 2024-05-09T14:14:23.000Z 1369.454359 2024-05-09T14:14:27.000Z 1368.751754 2024-05-09T14:14:32.000Z 1367.758014 2024-05-09T14:14:39.000Z 1367.092272 2024-05-09T14:14:45.000Z 1366.676337 2024-05-09T14:14:49.000Z 1366.305990 2024-05-09T14:14:52.000Z 1365.909651 2024-05-09T14:14:55.000Z 1365.809098 2024-05-09T14:14:56.000Z 1365.666075 2024-05-09T14:14:57.000Z 1365.541139 2024-05-09T14:14:59.000Z 1365.186589 2024-05-09T14:15:01.000Z 1364.908521 2024-05-09T14:15:03.000Z 1364.790911 2024-05-09T14:15:04.000Z 1364.441594 2024-05-09T14:15:08.000Z 1364.377224 2024-05-09T14:15:15.000Z 1364.366843 2024-05-09T14:15:17.000Z 1364.337782 2024-05-09T14:15:18.000Z 1364.266825 2024-05-09T14:15:19.000Z 1364.172906 2024-05-09T14:15:20.000Z 1363.468699 2024-05-09T14:15:26.000Z 1362.892485 2024-05-09T14:15:31.000Z 1362.499198 2024-05-09T14:15:34.000Z 1361.789000 2024-05-09T14:15:39.000Z 1361.471867 2024-05-09T14:15:41.000Z 1361.011125 2024-05-09T14:15:44.000Z 1360.749358 2024-05-09T14:15:46.000Z 1360.515344 2024-05-09T14:15:48.000Z 1360.024333 2024-05-09T14:15:52.000Z 1359.815747 2024-05-09T14:15:54.000Z 1359.292333 2024-05-09T14:15:58.000Z 1358.802427 2024-05-09T14:16:01.000Z 1358.136555 2024-05-09T14:16:05.000Z 1357.953063 2024-05-09T14:16:06.000Z 1357.796415 2024-05-09T14:16:07.000Z 1357.478691 2024-05-09T14:16:09.000Z 1357.228699 2024-05-09T14:16:11.000Z 1357.009610 2024-05-09T14:16:13.000Z 1356.448822 2024-05-09T14:16:17.000Z 1355.759103 2024-05-09T14:16:22.000Z 1354.895636 2024-05-09T14:16:26.000Z 1354.590609 2024-05-09T14:16:27.000Z 1354.258763 2024-05-09T14:16:28.000Z 1352.568045 2024-05-09T14:16:34.000Z 1351.757400 2024-05-09T14:16:38.000Z 1350.624201 2024-05-09T14:16:43.000Z 1349.638999 2024-05-09T14:16:47.000Z 1349.247552 2024-05-09T14:16:49.000Z 1348.942483 2024-05-09T14:16:51.000Z 1348.279736 2024-05-09T14:16:54.000Z 1348.091815 2024-05-09T14:16:55.000Z 1347.847025 2024-05-09T14:16:56.000Z 1347.053039 2024-05-09T14:16:59.000Z 1346.216999 2024-05-09T14:17:02.000Z 1345.988240 2024-05-09T14:17:03.000Z 1344.820389 2024-05-09T14:17:08.000Z 1343.982283 2024-05-09T14:17:11.000Z 1343.702470 2024-05-09T14:17:12.000Z 1342.922432 2024-05-09T14:17:15.000Z 1342.116461 2024-05-09T14:17:19.000Z 1341.511116 2024-05-09T14:17:21.000Z 1341.234680 2024-05-09T14:17:22.000Z 1340.722154 2024-05-09T14:17:24.000Z 1339.509975 2024-05-09T14:17:29.000Z 1338.071703 2024-05-09T14:17:35.000Z 1336.924814 2024-05-09T14:17:40.000Z 1335.658807 2024-05-09T14:17:45.000Z 1334.578184 2024-05-09T14:17:50.000Z 1333.579520 2024-05-09T14:17:54.000Z 1332.598685 2024-05-09T14:17:59.000Z 1332.241335 2024-05-09T14:18:01.000Z 1332.005942 2024-05-09T14:18:02.000Z 1331.238767 2024-05-09T14:18:05.000Z 1330.993976 2024-05-09T14:18:06.000Z 1330.505532 2024-05-09T14:18:08.000Z 1330.044954 2024-05-09T14:18:10.000Z 1329.889973 2024-05-09T14:18:11.000Z 1329.582229 2024-05-09T14:18:13.000Z 1328.935871 2024-05-09T14:18:16.000Z 1327.771195 2024-05-09T14:18:20.000Z 1327.573264 2024-05-09T14:18:21.000Z 1327.249871 2024-05-09T14:18:24.000Z 1327.100765 2024-05-09T14:18:25.000Z 1326.993337 2024-05-09T14:18:27.000Z 1326.844334 2024-05-09T14:18:29.000Z 1326.579920 2024-05-09T14:18:31.000Z 1326.071019 2024-05-09T14:18:35.000Z 1325.336221 2024-05-09T14:18:40.000Z 1324.575392 2024-05-09T14:18:45.000Z 1324.249853 2024-05-09T14:18:47.000Z 1323.718653 2024-05-09T14:18:50.000Z 1323.123420 2024-05-09T14:18:53.000Z 1322.840634 2024-05-09T14:18:55.000Z 1322.207970 2024-05-09T14:19:00.000Z 1321.433947 2024-05-09T14:19:05.000Z 1321.260220 2024-05-09T14:19:06.000Z 1320.740031 2024-05-09T14:19:09.000Z 1320.080491 2024-05-09T14:19:13.000Z 1319.781058 2024-05-09T14:19:15.000Z 1319.108552 2024-05-09T14:19:20.000Z 1318.116398 2024-05-09T14:19:27.000Z 1317.845205 2024-05-09T14:19:29.000Z 1317.359502 2024-05-09T14:19:32.000Z 1316.762549 2024-05-09T14:19:36.000Z 1316.273374 2024-05-09T14:19:40.000Z 1315.792725 2024-05-09T14:19:43.000Z 1315.263952 2024-05-09T14:19:47.000Z 1314.477492 2024-05-09T14:19:52.000Z 1313.899478 2024-05-09T14:19:56.000Z 1313.166829 2024-05-09T14:20:01.000Z 1313.011367 2024-05-09T14:20:02.000Z 1312.249287 2024-05-09T14:20:07.000Z 1312.093825 2024-05-09T14:20:08.000Z 1311.320595 2024-05-09T14:20:13.000Z 1310.953341 2024-05-09T14:20:15.000Z 1310.448600 2024-05-09T14:20:18.000Z 1309.850807 2024-05-09T14:20:23.000Z 1309.276251 2024-05-09T14:20:28.000Z 1308.894988 2024-05-09T14:20:31.000Z 1308.036880 2024-05-09T14:20:38.000Z 1307.824531 2024-05-09T14:20:40.000Z 1307.462768 2024-05-09T14:20:43.000Z 1306.677022 2024-05-09T14:20:50.000Z 1306.349028 2024-05-09T14:20:53.000Z 1305.882151 2024-05-09T14:20:57.000Z 1305.783010 2024-05-09T14:20:58.000Z 1305.577790 2024-05-09T14:21:00.000Z 1304.792556 2024-05-09T14:21:07.000Z 1304.486556 2024-05-09T14:21:10.000Z 1304.372805 2024-05-09T14:21:11.000Z 1304.260305 2024-05-09T14:21:12.000Z 1304.167844 2024-05-09T14:21:13.000Z 1303.558992 2024-05-09T14:21:18.000Z 1303.016413 2024-05-09T14:21:23.000Z 1302.901592 2024-05-09T14:21:24.000Z 1301.902250 2024-05-09T14:21:33.000Z 1301.783386 2024-05-09T14:21:34.000Z 1301.230357 2024-05-09T14:21:39.000Z 1301.039790 2024-05-09T14:21:41.000Z 1300.293416 2024-05-09T14:21:48.000Z 1300.076438 2024-05-09T14:21:50.000Z 1299.208394 2024-05-09T14:21:58.000Z 1298.285577 2024-05-09T14:22:06.000Z 1297.384323 2024-05-09T14:22:14.000Z 1296.494088 2024-05-09T14:22:24.000Z 1295.779921 2024-05-09T14:22:32.000Z 1295.222041 2024-05-09T14:22:38.000Z 1294.701871 2024-05-09T14:22:44.000Z 1294.414512 2024-05-09T14:22:48.000Z 1293.625887 2024-05-09T14:22:57.000Z 1293.531695 2024-05-09T14:22:58.000Z 1293.372690 2024-05-09T14:23:00.000Z 1292.789631 2024-05-09T14:23:07.000Z 1292.452916 2024-05-09T14:23:11.000Z 1291.853071 2024-05-09T14:23:18.000Z 1291.373051 2024-05-09T14:23:23.000Z 1291.086378 2024-05-09T14:23:26.000Z 1290.566638 2024-05-09T14:23:32.000Z 1290.387631 2024-05-09T14:23:35.000Z 1289.983519 2024-05-09T14:23:40.000Z 1289.295313 2024-05-09T14:23:48.000Z 1288.582414 2024-05-09T14:23:55.000Z 1288.423453 2024-05-09T14:23:57.000Z 1287.694635 2024-05-09T14:24:04.000Z 1287.266597 2024-05-09T14:24:09.000Z 1286.900318 2024-05-09T14:24:12.000Z 1285.905127 2024-05-09T14:24:20.000Z 1285.771203 2024-05-09T14:24:21.000Z 1284.927723 2024-05-09T14:24:28.000Z 1284.718111 2024-05-09T14:24:30.000Z 1283.525267 2024-05-09T14:24:40.000Z 1283.388203 2024-05-09T14:24:41.000Z 1282.892458 2024-05-09T14:24:45.000Z 1282.657390 2024-05-09T14:24:47.000Z 1281.757269 2024-05-09T14:24:54.000Z 1281.491623 2024-05-09T14:24:56.000Z 1280.856217 2024-05-09T14:25:01.000Z 1280.548054 2024-05-09T14:25:04.000Z 1279.795432 2024-05-09T14:25:10.000Z 1279.554269 2024-05-09T14:25:12.000Z 1279.441877 2024-05-09T14:25:13.000Z 1278.702334 2024-05-09T14:25:19.000Z 1278.341573 2024-05-09T14:25:22.000Z 1277.875850 2024-05-09T14:25:26.000Z 1277.195149 2024-05-09T14:25:32.000Z 1276.827313 2024-05-09T14:25:35.000Z 1276.349336 2024-05-09T14:25:39.000Z 1275.585333 2024-05-09T14:25:45.000Z 1274.645617 2024-05-09T14:25:53.000Z 1274.403186 2024-05-09T14:25:55.000Z 1273.779911 2024-05-09T14:26:00.000Z 1273.470943 2024-05-09T14:26:03.000Z 1272.329012 2024-05-09T14:26:09.000Z 1271.731951 2024-05-09T14:26:12.000Z 1270.849997 2024-05-09T14:26:17.000Z 1269.775301 2024-05-09T14:26:24.000Z 1269.597550 2024-05-09T14:26:25.000Z 1268.115291 2024-05-09T14:26:33.000Z 1267.912969 2024-05-09T14:26:34.000Z 1266.687910 2024-05-09T14:26:40.000Z 1266.429173 2024-05-09T14:26:41.000Z 1266.050767 2024-05-09T14:26:43.000Z 1265.019392 2024-05-09T14:26:49.000Z 1264.231061 2024-05-09T14:26:53.000Z 1263.268775 2024-05-09T14:26:58.000Z 1262.663181 2024-05-09T14:27:01.000Z 1261.830923 2024-05-09T14:27:05.000Z 1261.359410 2024-05-09T14:27:07.000Z 1260.440764 2024-05-09T14:27:12.000Z 1259.589073 2024-05-09T14:27:16.000Z 1258.757698 2024-05-09T14:27:20.000Z 1257.701120 2024-05-09T14:27:25.000Z 1257.514860 2024-05-09T14:27:26.000Z 1255.944862 2024-05-09T14:27:33.000Z 1255.747053 2024-05-09T14:27:34.000Z 1255.396356 2024-05-09T14:27:36.000Z 1254.722211 2024-05-09T14:27:39.000Z 1254.099249 2024-05-09T14:27:42.000Z 1253.896798 2024-05-09T14:27:43.000Z 1253.304458 2024-05-09T14:27:46.000Z 1252.739242 2024-05-09T14:27:49.000Z 1252.134827 2024-05-09T14:27:52.000Z 1251.169940 2024-05-09T14:27:56.000Z 1250.568333 2024-05-09T14:27:58.000Z 1250.265542 2024-05-09T14:27:59.000Z 1248.896466 2024-05-09T14:28:04.000Z 1248.605786 2024-05-09T14:28:05.000Z 1247.524978 2024-05-09T14:28:09.000Z 1246.429277 2024-05-09T14:28:13.000Z 1246.144668 2024-05-09T14:28:14.000Z 1245.267305 2024-05-09T14:28:17.000Z 1244.073535 2024-05-09T14:28:21.000Z 1243.510336 2024-05-09T14:28:23.000Z 1242.894526 2024-05-09T14:28:25.000Z 1241.998242 2024-05-09T14:28:29.000Z 1241.746434 2024-05-09T14:28:30.000Z 1240.860468 2024-05-09T14:28:34.000Z 1240.188587 2024-05-09T14:28:37.000Z 1239.501180 2024-05-09T14:28:41.000Z 1239.415380 2024-05-09T14:28:44.000Z 1238.732782 2024-05-09T14:28:50.000Z 1237.727592 2024-05-09T14:28:54.000Z 1236.683190 2024-05-09T14:28:58.000Z 1236.433019 2024-05-09T14:28:59.000Z 1235.820598 2024-05-09T14:29:01.000Z 1234.382360 2024-05-09T14:29:06.000Z 1233.523572 2024-05-09T14:29:09.000Z 1232.556081 2024-05-09T14:29:13.000Z 1232.097335 2024-05-09T14:29:15.000Z 1231.862532 2024-05-09T14:29:16.000Z 1230.360128 2024-05-09T14:29:22.000Z 1230.177511 2024-05-09T14:29:23.000Z 1229.262331 2024-05-09T14:29:27.000Z 1228.166921 2024-05-09T14:29:32.000Z 1226.633044 2024-05-09T14:29:38.000Z 1225.951757 2024-05-09T14:29:41.000Z 1225.376173 2024-05-09T14:29:43.000Z 1223.904879 2024-05-09T14:29:49.000Z 1223.641898 2024-05-09T14:29:50.000Z 1222.914909 2024-05-09T14:29:53.000Z 1222.088992 2024-05-09T14:29:56.000Z 1221.878807 2024-05-09T14:29:57.000Z 1220.875108 2024-05-09T14:30:01.000Z 1220.252524 2024-05-09T14:30:04.000Z 1219.828985 2024-05-09T14:30:06.000Z 1218.987821 2024-05-09T14:30:10.000Z 1218.513184 2024-05-09T14:30:12.000Z 1217.309497 2024-05-09T14:30:17.000Z 1216.831052 2024-05-09T14:30:20.000Z 1216.686729 2024-05-09T14:30:22.000Z 1216.643430 2024-05-09T14:30:26.000Z 1215.768232 2024-05-09T14:30:30.000Z 1215.313261 2024-05-09T14:30:32.000Z 1215.164033 2024-05-09T14:30:33.000Z 1214.614479 2024-05-09T14:30:36.000Z 1214.457286 2024-05-09T14:30:37.000Z 1213.381317 2024-05-09T14:30:42.000Z 1212.982832 2024-05-09T14:30:44.000Z 1211.922359 2024-05-09T14:30:49.000Z 1210.966628 2024-05-09T14:30:52.000Z 1210.676479 2024-05-09T14:30:53.000Z 1209.729862 2024-05-09T14:30:56.000Z 1209.235949 2024-05-09T14:30:58.000Z 1208.769848 2024-05-09T14:31:00.000Z 1207.694421 2024-05-09T14:31:05.000Z 1207.172760 2024-05-09T14:31:07.000Z 1206.936589 2024-05-09T14:31:08.000Z 1206.524735 2024-05-09T14:31:10.000Z 1205.325443 2024-05-09T14:31:15.000Z 1204.905440 2024-05-09T14:31:17.000Z 1203.513886 2024-05-09T14:31:23.000Z 1202.595199 2024-05-09T14:31:27.000Z 1201.869167 2024-05-09T14:31:30.000Z 1201.597741 2024-05-09T14:31:31.000Z 1200.029658 2024-05-09T14:31:38.000Z 1199.807684 2024-05-09T14:31:39.000Z 1198.678293 2024-05-09T14:31:44.000Z 1197.943317 2024-05-09T14:31:48.000Z 1197.483208 2024-05-09T14:31:51.000Z 1197.064649 2024-05-09T14:31:54.000Z 1196.219435 2024-05-09T14:32:00.000Z 1195.714106 2024-05-09T14:32:03.000Z 1195.250023 2024-05-09T14:32:06.000Z 1194.700411 2024-05-09T14:32:10.000Z 1194.574728 2024-05-09T14:32:11.000Z 1194.321399 2024-05-09T14:32:13.000Z 1193.622731 2024-05-09T14:32:18.000Z 1193.358716 2024-05-09T14:32:20.000Z 1192.454392 2024-05-09T14:32:26.000Z 1192.299616 2024-05-09T14:32:27.000Z 1191.968345 2024-05-09T14:32:29.000Z 1191.213004 2024-05-09T14:32:34.000Z 1190.849237 2024-05-09T14:32:37.000Z 1189.807614 2024-05-09T14:32:44.000Z 1189.661477 2024-05-09T14:32:45.000Z 1188.550107 2024-05-09T14:32:53.000Z 1188.264698 2024-05-09T14:32:55.000Z 1187.229375 2024-05-09T14:33:03.000Z 1187.104443 2024-05-09T14:33:04.000Z 1186.341842 2024-05-09T14:33:11.000Z 1185.900443 2024-05-09T14:33:14.000Z 1185.037668 2024-05-09T14:33:20.000Z 1184.355917 2024-05-09T14:33:25.000Z 1183.680399 2024-05-09T14:33:30.000Z 1182.679119 2024-05-09T14:33:36.000Z 1182.252883 2024-05-09T14:33:38.000Z 1181.000609 2024-05-09T14:33:45.000Z 1180.428454 2024-05-09T14:33:48.000Z 1179.257008 2024-05-09T14:33:54.000Z 1178.843547 2024-05-09T14:33:56.000Z 1178.310126 2024-05-09T14:33:59.000Z 1177.095086 2024-05-09T14:34:05.000Z 1176.502632 2024-05-09T14:34:08.000Z 1175.572507 2024-05-09T14:34:13.000Z 1175.199567 2024-05-09T14:34:15.000Z 1174.450216 2024-05-09T14:34:19.000Z 1173.688451 2024-05-09T14:34:23.000Z 1173.497731 2024-05-09T14:34:24.000Z 1172.543685 2024-05-09T14:34:29.000Z 1172.173866 2024-05-09T14:34:31.000Z 1171.787425 2024-05-09T14:34:33.000Z 1171.581077 2024-05-09T14:34:34.000Z 1170.707548 2024-05-09T14:34:39.000Z 1170.121861 2024-05-09T14:34:42.000Z 1169.757272 2024-05-09T14:34:44.000Z 1168.852616 2024-05-09T14:34:49.000Z 1168.284531 2024-05-09T14:34:52.000Z 1167.921548 2024-05-09T14:34:54.000Z 1166.873220 2024-05-09T14:34:59.000Z 1166.102673 2024-05-09T14:35:03.000Z 1165.939540 2024-05-09T14:35:04.000Z 1165.178408 2024-05-09T14:35:08.000Z 1164.231721 2024-05-09T14:35:13.000Z 1163.642126 2024-05-09T14:35:16.000Z 1163.290707 2024-05-09T14:35:18.000Z 1162.810546 2024-05-09T14:35:22.000Z 1162.669982 2024-05-09T14:35:23.000Z 1162.036423 2024-05-09T14:35:27.000Z 1161.872118 2024-05-09T14:35:28.000Z 1161.452159 2024-05-09T14:35:31.000Z 1160.905061 2024-05-09T14:35:35.000Z 1160.164549 2024-05-09T14:35:40.000Z 1159.542993 2024-05-09T14:35:44.000Z 1159.229142 2024-05-09T14:35:46.000Z 1158.114740 2024-05-09T14:35:54.000Z 1157.386003 2024-05-09T14:36:00.000Z 1157.240973 2024-05-09T14:36:01.000Z 1156.012915 2024-05-09T14:36:10.000Z 1155.869662 2024-05-09T14:36:11.000Z 1154.562388 2024-05-09T14:36:21.000Z 1154.474566 2024-05-09T14:36:22.000Z 1154.049758 2024-05-09T14:36:26.000Z 1153.296797 2024-05-09T14:36:32.000Z 1153.173568 2024-05-09T14:36:33.000Z 1152.105846 2024-05-09T14:36:41.000Z 1150.842622 2024-05-09T14:36:51.000Z 1150.598472 2024-05-09T14:36:53.000Z 1149.552492 2024-05-09T14:37:00.000Z 1149.289364 2024-05-09T14:37:02.000Z 1147.921576 2024-05-09T14:37:12.000Z 1147.793789 2024-05-09T14:37:13.000Z 1147.058718 2024-05-09T14:37:19.000Z 1146.292466 2024-05-09T14:37:25.000Z 1146.166245 2024-05-09T14:37:26.000Z 1145.044346 2024-05-09T14:37:35.000Z 1144.922237 2024-05-09T14:37:36.000Z 1144.093078 2024-05-09T14:37:43.000Z 1143.872192 2024-05-09T14:37:45.000Z 1142.954994 2024-05-09T14:37:52.000Z 1142.686775 2024-05-09T14:37:54.000Z 1141.838563 2024-05-09T14:38:01.000Z 1141.622954 2024-05-09T14:38:03.000Z 1140.648405 2024-05-09T14:38:10.000Z 1140.131342 2024-05-09T14:38:14.000Z 1139.485258 2024-05-09T14:38:19.000Z 1138.966561 2024-05-09T14:38:23.000Z 1138.339078 2024-05-09T14:38:28.000Z 1137.798763 2024-05-09T14:38:33.000Z 1137.670261 2024-05-09T14:38:34.000Z 1136.855002 2024-05-09T14:38:40.000Z 1136.475292 2024-05-09T14:38:43.000Z 1135.898989 2024-05-09T14:38:48.000Z 1135.577485 2024-05-09T14:38:51.000Z 1134.996093 2024-05-09T14:38:56.000Z 1134.768134 2024-05-09T14:38:58.000Z 1134.447867 2024-05-09T14:39:04.000Z 1134.403416 2024-05-09T14:39:05.000Z 1134.062995 2024-05-09T14:39:13.000Z 1134.025280 2024-05-09T14:39:14.000Z 1133.893276 2024-05-09T14:39:17.000Z 1133.805423 2024-05-09T14:39:19.000Z 1133.543143 2024-05-09T14:39:25.000Z 1133.407923 2024-05-09T14:39:28.000Z 1133.234498 2024-05-09T14:39:32.000Z 1133.141332 2024-05-09T14:39:34.000Z 1133.043780 2024-05-09T14:39:36.000Z 1132.814323 2024-05-09T14:39:41.000Z 1132.767127 2024-05-09T14:39:42.000Z 1132.460638 2024-05-09T14:39:49.000Z 1132.369915 2024-05-09T14:39:51.000Z 1132.187902 2024-05-09T14:39:55.000Z 1131.969190 2024-05-09T14:40:00.000Z 1131.794865 2024-05-09T14:40:05.000Z 1131.780645 2024-05-09T14:40:07.000Z 1131.677731 2024-05-09T14:40:12.000Z 1131.656918 2024-05-09T14:40:13.000Z 1131.643837 2024-05-09T14:40:14.000Z 1131.625692 2024-05-09T14:40:16.000Z 1131.602094 2024-05-09T14:40:19.000Z 1131.507064 2024-05-09T14:40:22.000Z 1131.420341 2024-05-09T14:40:25.000Z 1131.094474 2024-05-09T14:40:34.000Z 1130.891230 2024-05-09T14:40:40.000Z 1130.810868 2024-05-09T14:40:42.000Z 1130.674569 2024-05-09T14:40:46.000Z 1130.511669 2024-05-09T14:40:50.000Z 1130.464590 2024-05-09T14:40:51.000Z 1130.380510 2024-05-09T14:40:53.000Z 1130.277654 2024-05-09T14:40:56.000Z 1130.112087 2024-05-09T14:41:00.000Z 1130.065584 2024-05-09T14:41:01.000Z 1130.493003 2024-05-09T14:41:06.000Z 1130.804332 2024-05-09T14:41:08.000Z 1131.424447 2024-05-09T14:41:11.000Z 1132.301254 2024-05-09T14:41:15.000Z 1132.643815 2024-05-09T14:41:17.000Z 1133.644053 2024-05-09T14:41:23.000Z 1134.605308 2024-05-09T14:41:29.000Z 1134.812488 2024-05-09T14:41:30.000Z 1135.017125 2024-05-09T14:41:31.000Z 1135.267120 2024-05-09T14:41:32.000Z 1135.480014 2024-05-09T14:41:33.000Z 1135.666485 2024-05-09T14:41:34.000Z 1135.849604 2024-05-09T14:41:35.000Z 1136.220914 2024-05-09T14:41:37.000Z 1137.058829 2024-05-09T14:41:42.000Z 1137.905040 2024-05-09T14:41:47.000Z 1138.492048 2024-05-09T14:41:50.000Z 1139.181698 2024-05-09T14:41:54.000Z 1139.727024 2024-05-09T14:41:57.000Z 1139.911972 2024-05-09T14:41:58.000Z 1140.713375 2024-05-09T14:42:03.000Z 1140.951456 2024-05-09T14:42:04.000Z 1141.946654 2024-05-09T14:42:10.000Z 1142.156362 2024-05-09T14:42:11.000Z 1143.316513 2024-05-09T14:42:17.000Z 1144.159448 2024-05-09T14:42:22.000Z 1144.306696 2024-05-09T14:42:23.000Z 1144.667809 2024-05-09T14:42:25.000Z 1145.732465 2024-05-09T14:42:31.000Z 1146.117622 2024-05-09T14:42:33.000Z 1147.098915 2024-05-09T14:42:38.000Z 1147.250400 2024-05-09T14:42:39.000Z 1147.996286 2024-05-09T14:42:43.000Z 1148.391489 2024-05-09T14:42:45.000Z 1148.824848 2024-05-09T14:42:47.000Z 1149.579157 2024-05-09T14:42:51.000Z 1149.733449 2024-05-09T14:42:52.000Z 1150.652160 2024-05-09T14:42:57.000Z 1151.039808 2024-05-09T14:42:59.000Z 1152.043297 2024-05-09T14:43:05.000Z 1152.361750 2024-05-09T14:43:07.000Z 1153.288726 2024-05-09T14:43:12.000Z 1153.873292 2024-05-09T14:43:16.000Z 1154.407144 2024-05-09T14:43:19.000Z 1154.836817 2024-05-09T14:43:22.000Z 1155.755818 2024-05-09T14:43:27.000Z 1155.946426 2024-05-09T14:43:28.000Z 1156.798450 2024-05-09T14:43:33.000Z 1156.974924 2024-05-09T14:43:34.000Z 1158.169504 2024-05-09T14:43:41.000Z 1159.076107 2024-05-09T14:43:46.000Z 1159.793889 2024-05-09T14:43:50.000Z 1160.330294 2024-05-09T14:43:53.000Z 1161.287450 2024-05-09T14:43:58.000Z 1161.463924 2024-05-09T14:43:59.000Z 1162.417504 2024-05-09T14:44:05.000Z 1162.619933 2024-05-09T14:44:06.000Z 1163.550196 2024-05-09T14:44:11.000Z 1163.934606 2024-05-09T14:44:13.000Z 1164.779277 2024-05-09T14:44:18.000Z 1165.150067 2024-05-09T14:44:20.000Z 1165.893517 2024-05-09T14:44:24.000Z 1166.386084 2024-05-09T14:44:27.000Z 1167.150101 2024-05-09T14:44:31.000Z 1167.743969 2024-05-09T14:44:34.000Z 1167.944790 2024-05-09T14:44:35.000Z 1168.776708 2024-05-09T14:44:40.000Z 1169.100187 2024-05-09T14:44:42.000Z 1170.323157 2024-05-09T14:44:48.000Z 1170.510446 2024-05-09T14:44:49.000Z 1171.792322 2024-05-09T14:44:56.000Z 1172.729293 2024-05-09T14:45:02.000Z 1173.092292 2024-05-09T14:45:04.000Z 1173.833873 2024-05-09T14:45:08.000Z 1174.176533 2024-05-09T14:45:10.000Z 1175.033574 2024-05-09T14:45:15.000Z 1175.186670 2024-05-09T14:45:16.000Z 1176.662098 2024-05-09T14:45:23.000Z 1176.907606 2024-05-09T14:45:24.000Z 1177.792669 2024-05-09T14:45:28.000Z 1178.220532 2024-05-09T14:45:30.000Z 1178.871035 2024-05-09T14:45:33.000Z 1179.338556 2024-05-09T14:45:36.000Z 1180.109422 2024-05-09T14:45:40.000Z 1180.599488 2024-05-09T14:45:42.000Z 1181.659236 2024-05-09T14:45:47.000Z 1181.935381 2024-05-09T14:45:49.000Z 1182.352765 2024-05-09T14:45:52.000Z 1182.633341 2024-05-09T14:45:54.000Z 1182.844565 2024-05-09T14:45:55.000Z 1183.067225 2024-05-09T14:45:56.000Z 1183.883262 2024-05-09T14:46:00.000Z 1184.749375 2024-05-09T14:46:05.000Z 1185.121092 2024-05-09T14:46:09.000Z 1185.376822 2024-05-09T14:46:10.000Z 1186.092203 2024-05-09T14:46:15.000Z 1186.257201 2024-05-09T14:46:16.000Z 1186.780204 2024-05-09T14:46:21.000Z 1186.807659 2024-05-09T14:46:22.000Z 1187.293988 2024-05-09T14:46:35.000Z 1188.123423 2024-05-09T14:46:40.000Z 1188.543483 2024-05-09T14:46:43.000Z 1188.844669 2024-05-09T14:46:45.000Z 1189.717081 2024-05-09T14:46:50.000Z 1190.070571 2024-05-09T14:46:52.000Z 1190.456781 2024-05-09T14:46:54.000Z 1191.171604 2024-05-09T14:46:58.000Z 1191.529635 2024-05-09T14:47:00.000Z 1192.306720 2024-05-09T14:47:04.000Z 1192.712039 2024-05-09T14:47:06.000Z 1193.154965 2024-05-09T14:47:08.000Z 1193.378325 2024-05-09T14:47:09.000Z 1194.204457 2024-05-09T14:47:13.000Z 1194.894624 2024-05-09T14:47:17.000Z 1195.523459 2024-05-09T14:47:20.000Z 1196.268220 2024-05-09T14:47:24.000Z 1197.260033 2024-05-09T14:47:29.000Z 1198.048023 2024-05-09T14:47:33.000Z 1198.653096 2024-05-09T14:47:36.000Z 1199.045317 2024-05-09T14:47:38.000Z 1200.147503 2024-05-09T14:47:48.000Z 1200.237785 2024-05-09T14:47:49.000Z 1200.921657 2024-05-09T14:47:57.000Z 1201.675322 2024-05-09T14:48:06.000Z 1201.754037 2024-05-09T14:48:07.000Z 1202.384200 2024-05-09T14:48:15.000Z 1202.549956 2024-05-09T14:48:17.000Z 1203.036698 2024-05-09T14:48:23.000Z 1203.190213 2024-05-09T14:48:25.000Z 1203.453302 2024-05-09T14:48:28.000Z 1203.632246 2024-05-09T14:48:30.000Z 1204.092762 2024-05-09T14:48:36.000Z 1204.242005 2024-05-09T14:48:38.000Z 1204.930793 2024-05-09T14:48:45.000Z 1205.021770 2024-05-09T14:48:46.000Z 1205.362421 2024-05-09T14:48:50.000Z 1205.534669 2024-05-09T14:48:52.000Z 1205.943557 2024-05-09T14:48:57.000Z 1206.271453 2024-05-09T14:49:01.000Z 1206.499835 2024-05-09T14:49:04.000Z 1206.852091 2024-05-09T14:49:08.000Z 1207.069350 2024-05-09T14:49:10.000Z 1207.692125 2024-05-09T14:49:17.000Z 1208.100126 2024-05-09T14:49:22.000Z 1208.375090 2024-05-09T14:49:25.000Z 1208.780096 2024-05-09T14:49:30.000Z 1209.348722 2024-05-09T14:49:36.000Z 1209.669224 2024-05-09T14:49:40.000Z 1209.805247 2024-05-09T14:49:42.000Z 1210.219820 2024-05-09T14:49:49.000Z 1210.624232 2024-05-09T14:49:55.000Z 1210.668930 2024-05-09T14:49:56.000Z 1210.943520 2024-05-09T14:50:00.000Z 1211.172619 2024-05-09T14:50:03.000Z 1211.596386 2024-05-09T14:50:10.000Z 1212.179965 2024-05-09T14:50:19.000Z 1212.457214 2024-05-09T14:50:24.000Z 1212.749772 2024-05-09T14:50:29.000Z 1213.212992 2024-05-09T14:50:37.000Z 1213.585613 2024-05-09T14:50:43.000Z 1213.714231 2024-05-09T14:50:45.000Z 1214.222758 2024-05-09T14:50:53.000Z 1214.710969 2024-05-09T14:51:02.000Z 1215.042837 2024-05-09T14:51:07.000Z 1215.315358 2024-05-09T14:51:12.000Z 1215.658983 2024-05-09T14:51:17.000Z 1215.852685 2024-05-09T14:51:20.000Z 1216.030156 2024-05-09T14:51:23.000Z 1216.366802 2024-05-09T14:51:29.000Z 1216.474740 2024-05-09T14:51:31.000Z 1216.780235 2024-05-09T14:51:36.000Z 1217.301424 2024-05-09T14:51:45.000Z 1217.630998 2024-05-09T14:51:50.000Z 1217.800444 2024-05-09T14:51:52.000Z 1218.206897 2024-05-09T14:51:57.000Z 1218.600632 2024-05-09T14:52:01.000Z 1219.158042 2024-05-09T14:52:09.000Z 1219.250659 2024-05-09T14:52:10.000Z 1219.480504 2024-05-09T14:52:14.000Z 1219.629770 2024-05-09T14:52:16.000Z 1219.791691 2024-05-09T14:52:18.000Z 1220.086073 2024-05-09T14:52:22.000Z 1220.270215 2024-05-09T14:52:24.000Z 1220.652380 2024-05-09T14:52:29.000Z 1220.757855 2024-05-09T14:52:30.000Z 1221.127449 2024-05-09T14:52:34.000Z 1221.373371 2024-05-09T14:52:37.000Z 1221.944839 2024-05-09T14:52:43.000Z 1222.527395 2024-05-09T14:52:50.000Z 1222.603333 2024-05-09T14:52:51.000Z 1222.749023 2024-05-09T14:52:53.000Z 1222.887476 2024-05-09T14:52:55.000Z 1223.075268 2024-05-09T14:52:58.000Z 1223.328806 2024-05-09T14:53:01.000Z 1223.482185 2024-05-09T14:53:03.000Z 1223.653624 2024-05-09T14:53:05.000Z 1224.073253 2024-05-09T14:53:10.000Z 1224.408975 2024-05-09T14:53:14.000Z 1224.656126 2024-05-09T14:53:17.000Z 1224.937366 2024-05-09T14:53:20.000Z 1225.086897 2024-05-09T14:53:22.000Z 1225.735206 2024-05-09T14:53:30.000Z 1226.054320 2024-05-09T14:53:34.000Z 1226.274182 2024-05-09T14:53:37.000Z 1226.442422 2024-05-09T14:53:39.000Z 1227.053061 2024-05-09T14:53:47.000Z 1227.125226 2024-05-09T14:53:48.000Z 1227.612748 2024-05-09T14:53:54.000Z 1227.663513 2024-05-09T14:54:03.000Z 1227.486684 2024-05-09T14:54:05.000Z 1226.886375 2024-05-09T14:54:12.000Z 1226.405660 2024-05-09T14:54:18.000Z 1226.295478 2024-05-09T14:54:19.000Z 1225.472236 2024-05-09T14:54:28.000Z 1224.853830 2024-05-09T14:54:36.000Z 1224.284774 2024-05-09T14:54:43.000Z 1224.152157 2024-05-09T14:54:45.000Z 1223.915504 2024-05-09T14:54:49.000Z 1223.832692 2024-05-09T14:54:50.000Z 1223.238594 2024-05-09T14:54:58.000Z 1222.955472 2024-05-09T14:55:02.000Z 1222.514202 2024-05-09T14:55:07.000Z 1222.252229 2024-05-09T14:55:10.000Z 1221.821600 2024-05-09T14:55:15.000Z 1221.728851 2024-05-09T14:55:16.000Z 1221.235158 2024-05-09T14:55:21.000Z 1221.025657 2024-05-09T14:55:23.000Z 1220.941642 2024-05-09T14:55:24.000Z 1220.295191 2024-05-09T14:55:32.000Z 1220.104164 2024-05-09T14:55:34.000Z 1219.917104 2024-05-09T14:55:36.000Z 1219.483380 2024-05-09T14:55:40.000Z 1218.924982 2024-05-09T14:55:47.000Z 1218.677476 2024-05-09T14:55:50.000Z 1218.269756 2024-05-09T14:55:55.000Z 1217.964456 2024-05-09T14:55:59.000Z 1217.457442 2024-05-09T14:56:04.000Z 1217.308378 2024-05-09T14:56:06.000Z 1216.970112 2024-05-09T14:56:10.000Z 1216.819329 2024-05-09T14:56:12.000Z 1216.406708 2024-05-09T14:56:17.000Z 1216.245955 2024-05-09T14:56:19.000Z 1215.656838 2024-05-09T14:56:27.000Z 1215.497360 2024-05-09T14:56:29.000Z 1214.948986 2024-05-09T14:56:36.000Z 1214.563723 2024-05-09T14:56:41.000Z 1214.352582 2024-05-09T14:56:44.000Z 1214.032974 2024-05-09T14:56:48.000Z 1213.766525 2024-05-09T14:56:51.000Z 1213.152918 2024-05-09T14:56:59.000Z 1212.492446 2024-05-09T14:57:08.000Z 1212.213773 2024-05-09T14:57:12.000Z 1211.875148 2024-05-09T14:57:16.000Z 1211.398971 2024-05-09T14:57:22.000Z 1211.231328 2024-05-09T14:57:24.000Z 1211.063817 2024-05-09T14:57:29.000Z 1211.047191 2024-05-09T14:57:30.000Z 1210.656078 2024-05-09T14:57:36.000Z 1210.018533 2024-05-09T14:57:45.000Z 1209.330707 2024-05-09T14:57:53.000Z 1208.548865 2024-05-09T14:58:03.000Z 1208.440937 2024-05-09T14:58:04.000Z 1207.925349 2024-05-09T14:58:10.000Z 1207.322033 2024-05-09T14:58:18.000Z 1207.245825 2024-05-09T14:58:19.000Z 1207.056755 2024-05-09T14:58:22.000Z 1206.707178 2024-05-09T14:58:27.000Z 1206.326759 2024-05-09T14:58:33.000Z 1206.237676 2024-05-09T14:58:34.000Z 1205.651549 2024-05-09T14:58:41.000Z 1205.034968 2024-05-09T14:58:50.000Z 1204.647663 2024-05-09T14:58:56.000Z 1204.577271 2024-05-09T14:58:57.000Z 1204.092582 2024-05-09T14:59:04.000Z 1203.888571 2024-05-09T14:59:07.000Z 1203.492884 2024-05-09T14:59:12.000Z 1203.182262 2024-05-09T14:59:16.000Z 1202.796453 2024-05-09T14:59:21.000Z 1202.715413 2024-05-09T14:59:22.000Z 1202.314106 2024-05-09T14:59:28.000Z 1202.253572 2024-05-09T14:59:29.000Z 1201.739576 2024-05-09T14:59:36.000Z 1201.246091 2024-05-09T14:59:43.000Z 1200.820192 2024-05-09T14:59:49.000Z 1200.626087 2024-05-09T14:59:51.000Z 1199.964278 2024-05-09T15:00:00.000Z 1199.680913 2024-05-09T15:00:05.000Z 1199.565124 2024-05-09T15:00:07.000Z 1199.022780 2024-05-09T15:00:14.000Z 1198.817999 2024-05-09T15:00:22.000Z 1198.657829 2024-05-09T15:00:31.000Z 1198.532544 2024-05-09T15:00:38.000Z 1198.518042 2024-05-09T15:00:39.000Z 1198.421519 2024-05-09T15:00:45.000Z 1198.396749 2024-05-09T15:00:46.000Z 1198.236991 2024-05-09T15:00:54.000Z 1198.096574 2024-05-09T15:01:01.000Z 1197.933154 2024-05-09T15:01:10.000Z 1197.813780 2024-05-09T15:01:17.000Z 1197.710763 2024-05-09T15:01:23.000Z 1197.591971 2024-05-09T15:01:30.000Z 1197.477291 2024-05-09T15:01:36.000Z 1197.312977 2024-05-09T15:01:44.000Z 1197.176580 2024-05-09T15:01:51.000Z 1197.010610 2024-05-09T15:02:01.000Z 1196.869030 2024-05-09T15:02:09.000Z 1196.753014 2024-05-09T15:02:16.000Z 1196.712924 2024-05-09T15:02:22.000Z 1196.712981 2024-05-09T15:02:24.000Z 1196.713214 2024-05-09T15:02:31.000Z 1196.713462 2024-05-09T15:02:39.000Z 1196.713662 2024-05-09T15:02:45.000Z 1196.713965 2024-05-09T15:02:54.000Z 1196.714181 2024-05-09T15:03:01.000Z 1196.714493 2024-05-09T15:03:10.000Z 1196.714742 2024-05-09T15:03:18.000Z 1196.714962 2024-05-09T15:03:25.000Z 1196.715263 2024-05-09T15:03:34.000Z 1196.715431 2024-05-09T15:03:39.000Z 1196.715534 2024-05-09T15:03:42.000Z 1196.715563 2024-05-09T15:03:43.000Z 1196.715826 2024-05-09T15:03:51.000Z 1196.716076 2024-05-09T15:03:58.000Z 1196.716117 2024-05-09T15:03:59.000Z 1196.716349 2024-05-09T15:04:06.000Z 1196.716627 2024-05-09T15:04:14.000Z 1196.734420 2024-05-09T15:04:19.000Z 1196.738368 2024-05-09T15:04:20.000Z 1196.806528 2024-05-09T15:04:26.000Z 1196.941426 2024-05-09T15:04:34.000Z 1197.048111 2024-05-09T15:04:40.000Z 1197.152342 2024-05-09T15:04:45.000Z 1197.252339 2024-05-09T15:04:51.000Z 1197.423130 2024-05-09T15:05:00.000Z 1197.588796 2024-05-09T15:05:09.000Z 1197.795262 2024-05-09T15:05:20.000Z 1197.923763 2024-05-09T15:05:26.000Z 1198.046975 2024-05-09T15:05:33.000Z 1198.261728 2024-05-09T15:05:43.000Z 1198.464731 2024-05-09T15:05:52.000Z 1198.543076 2024-05-09T15:05:56.000Z 1198.632131 2024-05-09T15:06:01.000Z 1198.707571 2024-05-09T15:06:06.000Z 1198.745375 2024-05-09T15:06:08.000Z 1198.917342 2024-05-09T15:06:17.000Z 1199.022218 2024-05-09T15:06:22.000Z 1199.245486 2024-05-09T15:06:26.000Z 1199.530068 2024-05-09T15:06:32.000Z 1199.861678 2024-05-09T15:06:39.000Z 1200.146237 2024-05-09T15:06:44.000Z 1200.240243 2024-05-09T15:06:46.000Z 1200.641194 2024-05-09T15:06:53.000Z 1200.822307 2024-05-09T15:06:57.000Z 1200.923300 2024-05-09T15:06:59.000Z 1201.141835 2024-05-09T15:07:04.000Z 1201.293900 2024-05-09T15:07:07.000Z 1201.391228 2024-05-09T15:07:09.000Z 1201.742038 2024-05-09T15:07:16.000Z 1202.159333 2024-05-09T15:07:24.000Z 1202.367420 2024-05-09T15:07:28.000Z 1202.571070 2024-05-09T15:07:32.000Z 1203.008829 2024-05-09T15:07:40.000Z 1203.167251 2024-05-09T15:07:43.000Z 1203.367387 2024-05-09T15:07:47.000Z 1203.409521 2024-05-09T15:07:48.000Z 1203.701100 2024-05-09T15:07:53.000Z 1203.922249 2024-05-09T15:07:59.000Z 1203.922249 2024-05-09T15:08:01.000Z 1203.966056 2024-05-09T15:12:11.000Z 1203.979918 2024-05-09T15:12:12.000Z 1204.053464 2024-05-09T15:12:17.000Z 1204.348878 2024-05-09T15:12:23.000Z 1204.758874 2024-05-09T15:12:32.000Z 1205.075367 2024-05-09T15:12:38.000Z 1205.039133 2024-05-09T15:12:40.000Z 1204.902060 2024-05-09T15:12:44.000Z 1204.779698 2024-05-09T15:12:48.000Z 1204.644842 2024-05-09T15:12:52.000Z 1204.555903 2024-05-09T15:12:55.000Z 1204.306528 2024-05-09T15:13:03.000Z 1204.087540 2024-05-09T15:13:10.000Z 1204.025487 2024-05-09T15:13:12.000Z 1203.960754 2024-05-09T15:13:14.000Z 1203.715520 2024-05-09T15:13:21.000Z 1203.333146 2024-05-09T15:13:33.000Z 1203.216420 2024-05-09T15:13:36.000Z 1202.968079 2024-05-09T15:13:44.000Z 1202.817904 2024-05-09T15:13:49.000Z 1202.662597 2024-05-09T15:13:53.000Z 1202.628890 2024-05-09T15:13:54.000Z 1202.356971 2024-05-09T15:14:03.000Z 1202.152637 2024-05-09T15:14:09.000Z 1201.820960 2024-05-09T15:14:19.000Z 1201.549315 2024-05-09T15:14:27.000Z 1201.522507 2024-05-09T15:14:28.000Z 1201.309678 2024-05-09T15:14:34.000Z 1201.071602 2024-05-09T15:14:41.000Z 1201.072022 2024-05-09T15:14:43.000Z 1201.127325 2024-05-09T15:14:50.000Z 1201.206876 2024-05-09T15:14:59.000Z 1201.248981 2024-05-09T15:15:04.000Z 1201.273931 2024-05-09T15:15:07.000Z 1201.331709 2024-05-09T15:15:13.000Z 1201.399154 2024-05-09T15:15:20.000Z 1201.422142 2024-05-09T15:15:26.000Z 1201.422142 2024-05-09T15:15:27.000Z 1201.424934 2024-05-09T15:15:34.000Z 1201.427997 2024-05-09T15:15:36.000Z 1201.433098 2024-05-09T15:15:39.000Z 1201.461233 2024-05-09T15:15:43.000Z 1201.526606 2024-05-09T15:15:50.000Z 1201.633256 2024-05-09T15:16:02.000Z 1201.736212 2024-05-09T15:16:13.000Z 1201.801109 2024-05-09T15:16:20.000Z 1201.828001 2024-05-09T15:16:23.000Z 1201.856775 2024-05-09T15:16:26.000Z 1201.930201 2024-05-09T15:16:34.000Z 1201.938697 2024-05-09T15:16:35.000Z 1201.955773 2024-05-09T15:16:37.000Z 1202.009029 2024-05-09T15:16:43.000Z 1202.026402 2024-05-09T15:16:45.000Z 1202.389816 2024-05-09T15:16:57.000Z 1202.430496 2024-05-09T15:16:58.000Z 1202.471176 2024-05-09T15:16:59.000Z 1202.716885 2024-05-09T15:17:05.000Z 1202.925880 2024-05-09T15:17:10.000Z 1203.343601 2024-05-09T15:17:20.000Z 1203.666793 2024-05-09T15:17:28.000Z 1203.692535 2024-05-09T15:17:34.000Z 1203.750461 2024-05-09T15:17:41.000Z 1203.795359 2024-05-09T15:17:42.000Z 1203.962376 2024-05-09T15:17:46.000Z 1204.154784 2024-05-09T15:17:50.000Z 1204.202042 2024-05-09T15:17:51.000Z 1204.549302 2024-05-09T15:17:59.000Z 1204.930488 2024-05-09T15:18:07.000Z 1205.406397 2024-05-09T15:18:17.000Z 1205.864797 2024-05-09T15:18:27.000Z 1206.115748 2024-05-09T15:18:33.000Z 1206.291533 2024-05-09T15:18:37.000Z 1206.380871 2024-05-09T15:18:39.000Z 1206.478252 2024-05-09T15:18:41.000Z 1206.783188 2024-05-09T15:18:47.000Z 1206.909076 2024-05-09T15:18:50.000Z 1207.350450 2024-05-09T15:18:56.000Z 1207.477389 2024-05-09T15:18:57.000Z 1207.859741 2024-05-09T15:19:00.000Z 1208.405655 2024-05-09T15:19:04.000Z 1208.935027 2024-05-09T15:19:08.000Z 1209.206851 2024-05-09T15:19:10.000Z 1209.473164 2024-05-09T15:19:12.000Z 1209.891251 2024-05-09T15:19:15.000Z 1210.484600 2024-05-09T15:19:19.000Z 1211.044443 2024-05-09T15:19:24.000Z 1211.775826 2024-05-09T15:19:29.000Z 1212.335946 2024-05-09T15:19:33.000Z 1212.562795 2024-05-09T15:19:35.000Z 1213.099412 2024-05-09T15:19:39.000Z 1213.592667 2024-05-09T15:19:43.000Z 1213.728067 2024-05-09T15:19:44.000Z 1214.540537 2024-05-09T15:19:50.000Z 1215.416072 2024-05-09T15:19:56.000Z 1215.547728 2024-05-09T15:19:57.000Z 1215.898369 2024-05-09T15:20:00.000Z 1216.128549 2024-05-09T15:20:02.000Z 1216.394767 2024-05-09T15:20:04.000Z 1217.226732 2024-05-09T15:20:10.000Z 1217.368932 2024-05-09T15:20:11.000Z 1217.660944 2024-05-09T15:20:13.000Z 1218.454014 2024-05-09T15:20:19.000Z 1218.605475 2024-05-09T15:20:20.000Z 1219.538853 2024-05-09T15:20:27.000Z 1219.819378 2024-05-09T15:20:29.000Z 1220.516308 2024-05-09T15:20:34.000Z 1220.882697 2024-05-09T15:20:37.000Z 1221.742045 2024-05-09T15:20:43.000Z 1222.051937 2024-05-09T15:20:45.000Z 1222.740644 2024-05-09T15:20:50.000Z 1223.411476 2024-05-09T15:20:55.000Z 1224.157779 2024-05-09T15:21:00.000Z 1224.878982 2024-05-09T15:21:05.000Z 1225.016514 2024-05-09T15:21:06.000Z 1225.604212 2024-05-09T15:21:11.000Z 1225.791197 2024-05-09T15:21:13.000Z 1226.427061 2024-05-09T15:21:18.000Z 1226.698409 2024-05-09T15:21:20.000Z 1227.025693 2024-05-09T15:21:22.000Z 1227.784870 2024-05-09T15:21:27.000Z 1228.197895 2024-05-09T15:21:30.000Z 1229.203140 2024-05-09T15:21:37.000Z 1229.333205 2024-05-09T15:21:38.000Z 1230.451514 2024-05-09T15:21:46.000Z 1230.592810 2024-05-09T15:21:47.000Z 1231.227627 2024-05-09T15:21:52.000Z 1231.659155 2024-05-09T15:21:55.000Z 1231.778412 2024-05-09T15:21:56.000Z 1232.031850 2024-05-09T15:21:58.000Z 1232.688313 2024-05-09T15:22:03.000Z 1233.509862 2024-05-09T15:22:09.000Z 1233.648141 2024-05-09T15:22:10.000Z 1234.678363 2024-05-09T15:22:18.000Z 1234.832056 2024-05-09T15:22:19.000Z 1235.570896 2024-05-09T15:22:24.000Z 1236.017956 2024-05-09T15:22:27.000Z 1236.379566 2024-05-09T15:22:30.000Z 1236.815445 2024-05-09T15:22:33.000Z 1237.071963 2024-05-09T15:22:35.000Z 1238.093744 2024-05-09T15:22:43.000Z 1238.382368 2024-05-09T15:22:46.000Z 1238.732910 2024-05-09T15:22:49.000Z 1239.085151 2024-05-09T15:22:52.000Z 1239.284872 2024-05-09T15:22:59.000Z 1239.342479 2024-05-09T15:23:01.000Z 1239.565172 2024-05-09T15:23:09.000Z 1239.653636 2024-05-09T15:23:12.000Z 1239.851408 2024-05-09T15:23:18.000Z 1239.901476 2024-05-09T15:23:20.000Z 1240.087695 2024-05-09T15:23:26.000Z 1240.181417 2024-05-09T15:23:29.000Z 1240.273573 2024-05-09T15:23:32.000Z 1240.385247 2024-05-09T15:23:36.000Z 1240.596982 2024-05-09T15:23:43.000Z 1240.823544 2024-05-09T15:23:51.000Z 1240.991435 2024-05-09T15:23:57.000Z 1241.003028 2024-05-09T15:23:58.000Z 1241.036545 2024-05-09T15:24:01.000Z 1241.107155 2024-05-09T15:24:03.000Z 1241.210393 2024-05-09T15:24:06.000Z 1241.431417 2024-05-09T15:24:11.000Z 1241.479211 2024-05-09T15:24:12.000Z 1241.660017 2024-05-09T15:24:15.000Z 1241.821733 2024-05-09T15:24:18.000Z 1241.904743 2024-05-09T15:24:20.000Z 1242.008417 2024-05-09T15:24:24.000Z 1242.044179 2024-05-09T15:24:25.000Z 1242.144144 2024-05-09T15:24:31.000Z 1242.267070 2024-05-09T15:24:35.000Z 1242.298038 2024-05-09T15:24:36.000Z 1242.363362 2024-05-09T15:24:38.000Z 1242.490398 2024-05-09T15:24:42.000Z 1242.508923 2024-05-09T15:24:43.000Z 1242.498154 2024-05-09T15:24:44.000Z 1242.344130 2024-05-09T15:24:47.000Z 1242.177060 2024-05-09T15:24:50.000Z 1242.002044 2024-05-09T15:24:53.000Z 1241.933964 2024-05-09T15:24:55.000Z 1241.849765 2024-05-09T15:24:57.000Z 1241.817842 2024-05-09T15:24:58.000Z 1241.763632 2024-05-09T15:25:00.000Z 1241.699148 2024-05-09T15:25:05.000Z 1241.602763 2024-05-09T15:25:11.000Z 1241.292656 2024-05-09T15:25:16.000Z 1240.685104 2024-05-09T15:25:26.000Z 1240.632282 2024-05-09T15:25:27.000Z 1240.523717 2024-05-09T15:25:32.000Z 1240.516970 2024-05-09T15:25:33.000Z 1240.504736 2024-05-09T15:25:35.000Z 1240.488958 2024-05-09T15:25:37.000Z 1240.359106 2024-05-09T15:25:44.000Z 1240.270910 2024-05-09T15:25:50.000Z 1240.266090 2024-05-09T15:25:54.000Z 1240.143743 2024-05-09T15:25:59.000Z 1240.056692 2024-05-09T15:26:04.000Z 1240.056692 2024-05-09T15:26:11.000Z 1240.012620 2024-05-09T15:26:16.000Z 1239.968549 2024-05-09T15:26:21.000Z 1239.910536 2024-05-09T15:26:30.000Z 1239.883063 2024-05-09T15:26:36.000Z 1239.798084 2024-05-09T15:26:41.000Z 1239.766511 2024-05-09T15:27:04.000Z 1239.714184 2024-05-09T15:27:08.000Z 1239.694902 2024-05-09T15:27:10.000Z 1239.488778 2024-05-09T15:27:16.000Z 1238.941317 2024-05-09T15:27:25.000Z 1238.772461 2024-05-09T15:27:28.000Z 1238.654304 2024-05-09T15:27:30.000Z 1238.590059 2024-05-09T15:27:31.000Z 1238.525815 2024-05-09T15:27:32.000Z 1238.395297 2024-05-09T15:27:34.000Z 1237.981093 2024-05-09T15:27:41.000Z 1237.646270 2024-05-09T15:27:47.000Z 1237.463888 2024-05-09T15:27:50.000Z 1236.919152 2024-05-09T15:27:59.000Z 1236.859374 2024-05-09T15:28:00.000Z 1236.476486 2024-05-09T15:28:06.000Z 1235.987958 2024-05-09T15:28:14.000Z 1235.582456 2024-05-09T15:28:21.000Z 1235.128923 2024-05-09T15:28:25.000Z 1234.462925 2024-05-09T15:28:28.000Z 1234.185525 2024-05-09T15:28:29.000Z 1233.189719 2024-05-09T15:28:33.000Z 1232.692965 2024-05-09T15:28:35.000Z 1231.271006 2024-05-09T15:28:41.000Z 1230.906232 2024-05-09T15:28:43.000Z 1229.528099 2024-05-09T15:28:49.000Z 1229.285777 2024-05-09T15:28:50.000Z 1228.466472 2024-05-09T15:28:53.000Z 1228.058113 2024-05-09T15:28:55.000Z 1227.822887 2024-05-09T15:28:56.000Z 1227.617579 2024-05-09T15:28:57.000Z 1227.002864 2024-05-09T15:29:00.000Z 1225.501363 2024-05-09T15:29:06.000Z 1225.058113 2024-05-09T15:29:08.000Z 1224.319855 2024-05-09T15:29:11.000Z 1223.128382 2024-05-09T15:29:16.000Z 1222.222514 2024-05-09T15:29:20.000Z 1221.313533 2024-05-09T15:29:24.000Z 1220.318052 2024-05-09T15:29:28.000Z 1219.827302 2024-05-09T15:29:30.000Z 1219.647102 2024-05-09T15:29:31.000Z 1218.694119 2024-05-09T15:29:35.000Z 1218.462227 2024-05-09T15:29:36.000Z 1217.983100 2024-05-09T15:29:38.000Z 1217.233387 2024-05-09T15:29:41.000Z 1216.703147 2024-05-09T15:29:43.000Z 1215.937720 2024-05-09T15:29:46.000Z 1215.174462 2024-05-09T15:29:49.000Z 1214.966722 2024-05-09T15:29:50.000Z 1214.743864 2024-05-09T15:29:51.000Z 1214.121028 2024-05-09T15:29:54.000Z 1213.961372 2024-05-09T15:29:56.000Z 1213.819865 2024-05-09T15:29:57.000Z 1213.434126 2024-05-09T15:30:00.000Z 1213.319085 2024-05-09T15:30:01.000Z 1213.257765 2024-05-09T15:30:04.000Z 1213.213187 2024-05-09T15:30:07.000Z 1212.961144 2024-05-09T15:30:10.000Z 1212.706509 2024-05-09T15:30:12.000Z 1212.492304 2024-05-09T15:30:13.000Z 1212.221892 2024-05-09T15:30:14.000Z 1210.550251 2024-05-09T15:30:21.000Z 1210.179288 2024-05-09T15:30:23.000Z 1208.830443 2024-05-09T15:30:29.000Z 1208.086830 2024-05-09T15:30:34.000Z 1207.957349 2024-05-09T15:30:35.000Z 1207.648109 2024-05-09T15:30:36.000Z 1207.285701 2024-05-09T15:30:37.000Z 1206.861418 2024-05-09T15:30:38.000Z 1204.622261 2024-05-09T15:30:43.000Z 1203.854045 2024-05-09T15:30:45.000Z 1203.485348 2024-05-09T15:30:46.000Z 1201.948704 2024-05-09T15:30:51.000Z 1201.252896 2024-05-09T15:30:53.000Z 1200.263240 2024-05-09T15:30:58.000Z 1199.995630 2024-05-09T15:30:59.000Z 1199.618910 2024-05-09T15:31:00.000Z 1198.508481 2024-05-09T15:31:03.000Z 1197.782555 2024-05-09T15:31:05.000Z 1197.201017 2024-05-09T15:31:07.000Z 1196.543692 2024-05-09T15:31:10.000Z 1195.934575 2024-05-09T15:31:12.000Z 1195.585812 2024-05-09T15:31:13.000Z 1194.859476 2024-05-09T15:31:15.000Z 1193.974570 2024-05-09T15:31:17.000Z 1193.230636 2024-05-09T15:31:19.000Z 1192.784758 2024-05-09T15:31:20.000Z 1192.456096 2024-05-09T15:31:21.000Z 1191.921884 2024-05-09T15:31:23.000Z 1191.135649 2024-05-09T15:31:25.000Z 1189.787000 2024-05-09T15:31:28.000Z 1188.878926 2024-05-09T15:31:30.000Z 1188.086657 2024-05-09T15:31:32.000Z 1187.221295 2024-05-09T15:31:34.000Z 1186.773922 2024-05-09T15:31:35.000Z 1186.419750 2024-05-09T15:31:36.000Z 1185.653106 2024-05-09T15:31:38.000Z 1184.561675 2024-05-09T15:31:41.000Z 1183.619065 2024-05-09T15:31:44.000Z 1183.014964 2024-05-09T15:31:46.000Z 1182.132209 2024-05-09T15:31:48.000Z 1181.690616 2024-05-09T15:31:49.000Z 1181.216362 2024-05-09T15:31:50.000Z 1180.621733 2024-05-09T15:31:52.000Z 1179.572178 2024-05-09T15:31:55.000Z 1178.756756 2024-05-09T15:31:57.000Z 1177.734785 2024-05-09T15:31:59.000Z 1176.564646 2024-05-09T15:32:01.000Z 1175.401570 2024-05-09T15:32:03.000Z 1174.797678 2024-05-09T15:32:04.000Z 1174.190437 2024-05-09T15:32:05.000Z 1171.821108 2024-05-09T15:32:08.000Z 1169.445528 2024-05-09T15:32:11.000Z 1167.347100 2024-05-09T15:32:14.000Z 1166.632185 2024-05-09T15:32:17.000Z 1166.443282 2024-05-09T15:32:18.000Z 1165.200243 2024-05-09T15:32:25.000Z 1165.027118 2024-05-09T15:32:26.000Z 1164.295604 2024-05-09T15:32:30.000Z 1163.538002 2024-05-09T15:32:34.000Z 1163.408372 2024-05-09T15:32:35.000Z 1162.379630 2024-05-09T15:32:41.000Z 1162.175376 2024-05-09T15:32:42.000Z 1161.893327 2024-05-09T15:32:46.000Z 1161.614815 2024-05-09T15:32:48.000Z 1160.484872 2024-05-09T15:32:53.000Z 1160.152353 2024-05-09T15:32:55.000Z 1159.781430 2024-05-09T15:32:57.000Z 1158.870099 2024-05-09T15:33:01.000Z 1158.657087 2024-05-09T15:33:02.000Z 1157.791958 2024-05-09T15:33:05.000Z 1157.042522 2024-05-09T15:33:08.000Z 1155.686951 2024-05-09T15:33:13.000Z 1154.904985 2024-05-09T15:33:16.000Z 1153.905273 2024-05-09T15:33:20.000Z 1153.158579 2024-05-09T15:33:23.000Z 1152.613350 2024-05-09T15:33:25.000Z 1152.296442 2024-05-09T15:33:26.000Z 1151.379702 2024-05-09T15:33:30.000Z 1150.978401 2024-05-09T15:33:32.000Z 1149.729496 2024-05-09T15:33:39.000Z 1149.470870 2024-05-09T15:33:41.000Z 1147.781538 2024-05-09T15:33:50.000Z 1146.911807 2024-05-09T15:33:54.000Z 1146.779280 2024-05-09T15:33:55.000Z 1146.456646 2024-05-09T15:33:57.000Z 1145.351825 2024-05-09T15:34:05.000Z 1144.498925 2024-05-09T15:34:12.000Z 1144.359752 2024-05-09T15:34:13.000Z 1144.193438 2024-05-09T15:34:14.000Z 1143.447350 2024-05-09T15:34:20.000Z 1142.999937 2024-05-09T15:34:23.000Z 1142.574487 2024-05-09T15:34:26.000Z 1141.985673 2024-05-09T15:34:30.000Z 1140.798919 2024-05-09T15:34:37.000Z 1140.651353 2024-05-09T15:34:38.000Z 1140.032866 2024-05-09T15:34:42.000Z 1139.303343 2024-05-09T15:34:46.000Z 1138.765612 2024-05-09T15:34:49.000Z 1138.134966 2024-05-09T15:34:52.000Z 1137.930807 2024-05-09T15:34:53.000Z 1137.295368 2024-05-09T15:34:56.000Z 1136.655650 2024-05-09T15:34:59.000Z 1136.425030 2024-05-09T15:35:00.000Z 1136.011691 2024-05-09T15:35:02.000Z 1135.423594 2024-05-09T15:35:05.000Z 1135.077006 2024-05-09T15:35:07.000Z 1134.374677 2024-05-09T15:35:11.000Z 1133.558042 2024-05-09T15:35:15.000Z 1132.981692 2024-05-09T15:35:18.000Z 1132.255563 2024-05-09T15:35:21.000Z 1131.976570 2024-05-09T15:35:22.000Z 1131.204569 2024-05-09T15:35:26.000Z 1131.056598 2024-05-09T15:35:27.000Z 1129.878398 2024-05-09T15:35:34.000Z 1129.259567 2024-05-09T15:35:37.000Z 1128.727738 2024-05-09T15:35:40.000Z 1127.470178 2024-05-09T15:35:47.000Z 1126.904962 2024-05-09T15:35:50.000Z 1126.145539 2024-05-09T15:35:54.000Z 1125.502128 2024-05-09T15:35:57.000Z 1124.766146 2024-05-09T15:36:01.000Z 1124.581775 2024-05-09T15:36:02.000Z 1124.012454 2024-05-09T15:36:05.000Z 1123.451092 2024-05-09T15:36:08.000Z 1122.637722 2024-05-09T15:36:12.000Z 1122.251320 2024-05-09T15:36:14.000Z 1121.728279 2024-05-09T15:36:17.000Z 1121.246547 2024-05-09T15:36:20.000Z 1121.177788 2024-05-09T15:36:21.000Z 1121.011712 2024-05-09T15:36:25.000Z 1120.805983 2024-05-09T15:36:27.000Z 1120.426187 2024-05-09T15:36:29.000Z 1119.155840 2024-05-09T15:36:35.000Z 1118.769438 2024-05-09T15:36:37.000Z 1117.780643 2024-05-09T15:36:42.000Z 1117.597611 2024-05-09T15:36:43.000Z 1116.739788 2024-05-09T15:36:48.000Z 1115.813197 2024-05-09T15:36:52.000Z 1115.606921 2024-05-09T15:36:53.000Z 1114.840086 2024-05-09T15:36:57.000Z 1114.570880 2024-05-09T15:36:59.000Z 1113.934206 2024-05-09T15:37:02.000Z 1112.836237 2024-05-09T15:37:07.000Z 1112.065396 2024-05-09T15:37:11.000Z 1110.960901 2024-05-09T15:37:17.000Z 1110.004533 2024-05-09T15:37:22.000Z 1109.624740 2024-05-09T15:37:24.000Z 1109.142869 2024-05-09T15:37:26.000Z 1108.346837 2024-05-09T15:37:30.000Z 1107.793727 2024-05-09T15:37:33.000Z 1107.444195 2024-05-09T15:37:35.000Z 1106.681164 2024-05-09T15:37:39.000Z 1106.269918 2024-05-09T15:37:41.000Z 1106.060303 2024-05-09T15:37:42.000Z 1105.467358 2024-05-09T15:37:45.000Z 1104.648074 2024-05-09T15:37:49.000Z 1104.076015 2024-05-09T15:37:52.000Z 1103.147267 2024-05-09T15:37:56.000Z 1102.696939 2024-05-09T15:37:58.000Z 1102.439818 2024-05-09T15:37:59.000Z 1101.612728 2024-05-09T15:38:03.000Z 1100.377981 2024-05-09T15:38:09.000Z 1100.215364 2024-05-09T15:38:10.000Z 1098.926974 2024-05-09T15:38:17.000Z 1097.567798 2024-05-09T15:38:25.000Z 1097.413582 2024-05-09T15:38:26.000Z 1096.307562 2024-05-09T15:38:31.000Z 1096.104675 2024-05-09T15:38:32.000Z 1095.271160 2024-05-09T15:38:36.000Z 1094.848160 2024-05-09T15:38:38.000Z 1094.519807 2024-05-09T15:38:40.000Z 1093.782066 2024-05-09T15:38:44.000Z 1093.544087 2024-05-09T15:38:45.000Z 1092.415977 2024-05-09T15:38:51.000Z 1092.116875 2024-05-09T15:38:53.000Z 1091.270595 2024-05-09T15:38:58.000Z 1090.505480 2024-05-09T15:39:02.000Z 1090.167279 2024-05-09T15:39:04.000Z 1089.370069 2024-05-09T15:39:10.000Z 1088.291889 2024-05-09T15:39:20.000Z 1087.573884 2024-05-09T15:39:28.000Z 1087.139915 2024-05-09T15:39:33.000Z 1086.958217 2024-05-09T15:39:35.000Z 1086.645868 2024-05-09T15:39:38.000Z 1086.171047 2024-05-09T15:39:42.000Z 1085.633305 2024-05-09T15:39:46.000Z 1085.517107 2024-05-09T15:39:47.000Z 1084.991365 2024-05-09T15:39:52.000Z 1084.626660 2024-05-09T15:39:56.000Z 1084.442304 2024-05-09T15:39:58.000Z 1083.974815 2024-05-09T15:40:03.000Z 1083.655878 2024-05-09T15:40:06.000Z 1083.185953 2024-05-09T15:40:10.000Z 1082.443933 2024-05-09T15:40:16.000Z 1082.227242 2024-05-09T15:40:18.000Z 1081.757955 2024-05-09T15:40:23.000Z 1081.475338 2024-05-09T15:40:26.000Z 1080.984012 2024-05-09T15:40:31.000Z 1080.774879 2024-05-09T15:40:33.000Z 1080.218173 2024-05-09T15:40:38.000Z 1079.717584 2024-05-09T15:40:44.000Z 1079.275004 2024-05-09T15:40:48.000Z 1078.729002 2024-05-09T15:40:54.000Z 1078.221863 2024-05-09T15:41:02.000Z 1077.787576 2024-05-09T15:41:09.000Z 1077.272572 2024-05-09T15:41:18.000Z 1076.892138 2024-05-09T15:41:26.000Z 1076.491198 2024-05-09T15:41:33.000Z 1076.084479 2024-05-09T15:41:40.000Z 1075.997903 2024-05-09T15:41:42.000Z 1075.616642 2024-05-09T15:41:49.000Z 1075.453889 2024-05-09T15:41:52.000Z 1075.310805 2024-05-09T15:41:55.000Z 1075.119343 2024-05-09T15:41:58.000Z 1074.652187 2024-05-09T15:42:08.000Z 1074.112060 2024-05-09T15:42:18.000Z 1073.962497 2024-05-09T15:42:21.000Z 1073.580022 2024-05-09T15:42:28.000Z 1073.094112 2024-05-09T15:42:37.000Z 1072.702913 2024-05-09T15:42:44.000Z 1072.653059 2024-05-09T15:42:45.000Z 1072.010434 2024-05-09T15:42:55.000Z 1071.712271 2024-05-09T15:42:58.000Z 1071.020377 2024-05-09T15:43:04.000Z 1070.079946 2024-05-09T15:43:12.000Z 1069.912231 2024-05-09T15:43:14.000Z 1069.535529 2024-05-09T15:43:18.000Z 1068.838514 2024-05-09T15:43:25.000Z 1068.276163 2024-05-09T15:43:30.000Z 1067.990345 2024-05-09T15:43:33.000Z 1067.142315 2024-05-09T15:43:42.000Z 1066.629945 2024-05-09T15:43:48.000Z 1066.013160 2024-05-09T15:43:55.000Z 1065.706431 2024-05-09T15:43:59.000Z 1065.507547 2024-05-09T15:44:01.000Z 1064.786328 2024-05-09T15:44:09.000Z 1064.594067 2024-05-09T15:44:11.000Z 1063.907082 2024-05-09T15:44:19.000Z 1063.754423 2024-05-09T15:44:21.000Z 1063.144867 2024-05-09T15:44:28.000Z 1062.981993 2024-05-09T15:44:30.000Z 1062.316263 2024-05-09T15:44:38.000Z 1062.145006 2024-05-09T15:44:40.000Z 1061.559837 2024-05-09T15:44:46.000Z 1060.441598 2024-05-09T15:44:51.000Z 1059.266586 2024-05-09T15:44:56.000Z 1058.410605 2024-05-09T15:45:00.000Z 1057.778276 2024-05-09T15:45:03.000Z 1056.861347 2024-05-09T15:45:07.000Z 1055.964434 2024-05-09T15:45:11.000Z 1055.679412 2024-05-09T15:45:12.000Z 1055.011013 2024-05-09T15:45:15.000Z 1054.023540 2024-05-09T15:45:19.000Z 1053.273351 2024-05-09T15:45:22.000Z 1053.029386 2024-05-09T15:45:23.000Z 1052.339002 2024-05-09T15:45:26.000Z 1051.352906 2024-05-09T15:45:30.000Z 1051.091391 2024-05-09T15:45:31.000Z 1050.313004 2024-05-09T15:45:34.000Z 1049.367413 2024-05-09T15:45:38.000Z 1048.902643 2024-05-09T15:45:40.000Z 1048.411800 2024-05-09T15:45:42.000Z 1047.382086 2024-05-09T15:45:46.000Z 1047.120159 2024-05-09T15:45:47.000Z 1046.265081 2024-05-09T15:45:51.000Z 1045.025740 2024-05-09T15:45:56.000Z 1044.046123 2024-05-09T15:46:00.000Z 1043.123142 2024-05-09T15:46:04.000Z 1042.874135 2024-05-09T15:46:05.000Z 1041.752939 2024-05-09T15:46:10.000Z 1041.068326 2024-05-09T15:46:13.000Z 1040.653098 2024-05-09T15:46:15.000Z 1039.765351 2024-05-09T15:46:19.000Z 1039.549290 2024-05-09T15:46:20.000Z 1038.765097 2024-05-09T15:46:24.000Z 1037.682855 2024-05-09T15:46:28.000Z 1037.401182 2024-05-09T15:46:29.000Z 1036.696296 2024-05-09T15:46:32.000Z 1035.674387 2024-05-09T15:46:36.000Z 1035.181575 2024-05-09T15:46:38.000Z 1034.661068 2024-05-09T15:46:40.000Z 1033.595375 2024-05-09T15:46:44.000Z 1032.727419 2024-05-09T15:46:47.000Z 1031.626608 2024-05-09T15:46:51.000Z 1030.666312 2024-05-09T15:46:54.000Z 1030.364313 2024-05-09T15:46:55.000Z 1029.401027 2024-05-09T15:46:58.000Z 1027.925681 2024-05-09T15:47:02.000Z 1027.385007 2024-05-09T15:47:04.000Z 1026.775850 2024-05-09T15:47:06.000Z 1025.800920 2024-05-09T15:47:09.000Z 1025.019140 2024-05-09T15:47:12.000Z 1023.725819 2024-05-09T15:47:16.000Z 1022.743028 2024-05-09T15:47:19.000Z 1022.393963 2024-05-09T15:47:20.000Z 1021.387693 2024-05-09T15:47:23.000Z 1020.469182 2024-05-09T15:47:26.000Z 1020.008992 2024-05-09T15:47:28.000Z 1019.519164 2024-05-09T15:47:30.000Z 1018.790543 2024-05-09T15:47:33.000Z 1018.534293 2024-05-09T15:47:34.000Z 1017.643266 2024-05-09T15:47:38.000Z 1017.154875 2024-05-09T15:47:40.000Z 1016.652729 2024-05-09T15:47:42.000Z 1015.513107 2024-05-09T15:47:47.000Z 1014.477535 2024-05-09T15:47:51.000Z 1013.716577 2024-05-09T15:47:54.000Z 1013.263533 2024-05-09T15:47:56.000Z 1012.075638 2024-05-09T15:48:01.000Z 1011.086889 2024-05-09T15:48:05.000Z 1010.370372 2024-05-09T15:48:08.000Z 1009.402685 2024-05-09T15:48:14.000Z 1009.495124 2024-05-09T15:48:20.000Z 1009.553254 2024-05-09T15:48:24.000Z 1009.566824 2024-05-09T15:48:25.000Z 1009.641568 2024-05-09T15:48:30.000Z 1009.710636 2024-05-09T15:48:35.000Z 1009.724991 2024-05-09T15:48:36.000Z 1009.797999 2024-05-09T15:48:41.000Z 1009.852264 2024-05-09T15:48:45.000Z 1009.898741 2024-05-09T15:48:49.000Z 1010.009248 2024-05-09T15:48:58.000Z 1010.033565 2024-05-09T15:49:00.000Z 1010.152971 2024-05-09T15:49:09.000Z 1010.257058 2024-05-09T15:49:18.000Z 1010.281363 2024-05-09T15:49:20.000Z 1010.312285 2024-05-09T15:49:25.000Z 1010.312849 2024-05-09T15:49:29.000Z 1010.349441 2024-05-09T15:49:35.000Z 1010.362524 2024-05-09T15:49:36.000Z 1010.440273 2024-05-09T15:49:42.000Z 1010.454441 2024-05-09T15:49:43.000Z 1010.540986 2024-05-09T15:49:50.000Z 1010.593391 2024-05-09T15:49:54.000Z 1010.656105 2024-05-09T15:49:59.000Z 1010.678908 2024-05-09T15:50:01.000Z 1010.762525 2024-05-09T15:50:08.000Z 1010.803420 2024-05-09T15:50:12.000Z 1010.841156 2024-05-09T15:50:15.000Z 1011.334722 2024-05-09T15:50:18.000Z 1011.909004 2024-05-09T15:50:21.000Z 1012.456386 2024-05-09T15:50:23.000Z 1013.587763 2024-05-09T15:50:28.000Z 1014.646089 2024-05-09T15:50:33.000Z 1014.972233 2024-05-09T15:50:35.000Z 1015.395120 2024-05-09T15:50:37.000Z 1016.552640 2024-05-09T15:50:42.000Z 1017.651660 2024-05-09T15:50:47.000Z 1018.010751 2024-05-09T15:50:49.000Z 1018.473505 2024-05-09T15:50:52.000Z 1019.273079 2024-05-09T15:50:56.000Z 1019.570112 2024-05-09T15:50:57.000Z 1020.484214 2024-05-09T15:51:02.000Z 1021.302618 2024-05-09T15:51:07.000Z 1021.702435 2024-05-09T15:51:09.000Z 1022.447408 2024-05-09T15:51:12.000Z 1023.254224 2024-05-09T15:51:16.000Z 1023.833988 2024-05-09T15:51:19.000Z 1024.514033 2024-05-09T15:51:22.000Z 1025.378879 2024-05-09T15:51:26.000Z 1026.076955 2024-05-09T15:51:29.000Z 1026.400287 2024-05-09T15:51:31.000Z 1027.114923 2024-05-09T15:51:36.000Z 1027.215461 2024-05-09T15:51:37.000Z 1028.154630 2024-05-09T15:51:42.000Z 1028.278173 2024-05-09T15:51:43.000Z 1029.309436 2024-05-09T15:51:48.000Z 1030.309867 2024-05-09T15:51:53.000Z 1030.556952 2024-05-09T15:51:54.000Z 1031.351271 2024-05-09T15:51:59.000Z 1031.962994 2024-05-09T15:52:02.000Z 1032.366514 2024-05-09T15:52:04.000Z 1032.818787 2024-05-09T15:52:06.000Z 1033.486260 2024-05-09T15:52:09.000Z 1034.606265 2024-05-09T15:52:15.000Z 1034.832401 2024-05-09T15:52:16.000Z 1036.093879 2024-05-09T15:52:22.000Z 1036.399918 2024-05-09T15:52:24.000Z 1037.066482 2024-05-09T15:52:27.000Z 1038.013141 2024-05-09T15:52:32.000Z 1038.602200 2024-05-09T15:52:36.000Z 1038.948354 2024-05-09T15:52:38.000Z 1039.308542 2024-05-09T15:52:40.000Z 1039.640551 2024-05-09T15:52:43.000Z 1039.690631 2024-05-09T15:52:44.000Z 1039.982183 2024-05-09T15:52:47.000Z 1040.432653 2024-05-09T15:52:51.000Z 1040.482732 2024-05-09T15:52:52.000Z 1041.145235 2024-05-09T15:52:59.000Z 1041.395274 2024-05-09T15:53:01.000Z 1041.509710 2024-05-09T15:53:02.000Z 1041.982126 2024-05-09T15:53:07.000Z 1042.458807 2024-05-09T15:53:11.000Z 1042.641652 2024-05-09T15:53:13.000Z 1043.322979 2024-05-09T15:53:19.000Z 1043.570150 2024-05-09T15:53:21.000Z 1043.922046 2024-05-09T15:53:24.000Z 1044.449342 2024-05-09T15:53:30.000Z 1044.586893 2024-05-09T15:53:31.000Z 1045.308502 2024-05-09T15:53:37.000Z 1045.467432 2024-05-09T15:53:38.000Z 1045.904838 2024-05-09T15:53:42.000Z 1046.505021 2024-05-09T15:53:47.000Z 1046.623962 2024-05-09T15:53:48.000Z 1046.927552 2024-05-09T15:53:51.000Z 1047.042460 2024-05-09T15:53:52.000Z 1047.185726 2024-05-09T15:53:53.000Z 1047.495945 2024-05-09T15:53:56.000Z 1048.308934 2024-05-09T15:54:03.000Z 1048.548507 2024-05-09T15:54:05.000Z 1049.147937 2024-05-09T15:54:10.000Z 1049.545338 2024-05-09T15:54:14.000Z 1050.134560 2024-05-09T15:54:19.000Z 1051.078669 2024-05-09T15:54:26.000Z 1051.335201 2024-05-09T15:54:28.000Z 1052.302797 2024-05-09T15:54:36.000Z 1052.826824 2024-05-09T15:54:40.000Z 1052.940500 2024-05-09T15:54:41.000Z 1053.077295 2024-05-09T15:54:42.000Z 1053.448716 2024-05-09T15:54:45.000Z 1054.938778 2024-05-09T15:54:55.000Z 1055.625664 2024-05-09T15:55:00.000Z 1055.967932 2024-05-09T15:55:03.000Z 1056.744818 2024-05-09T15:55:09.000Z 1057.644195 2024-05-09T15:55:16.000Z 1058.132514 2024-05-09T15:55:20.000Z 1058.706484 2024-05-09T15:55:24.000Z 1058.868380 2024-05-09T15:55:25.000Z 1059.439022 2024-05-09T15:55:29.000Z 1059.580080 2024-05-09T15:55:30.000Z 1060.120184 2024-05-09T15:55:34.000Z 1060.511012 2024-05-09T15:55:37.000Z 1061.044626 2024-05-09T15:55:41.000Z 1061.432020 2024-05-09T15:55:44.000Z 1062.025635 2024-05-09T15:55:48.000Z 1062.801158 2024-05-09T15:55:54.000Z 1063.032592 2024-05-09T15:55:56.000Z 1063.650790 2024-05-09T15:56:01.000Z 1063.907873 2024-05-09T15:56:03.000Z 1064.306230 2024-05-09T15:56:06.000Z 1064.667188 2024-05-09T15:56:09.000Z 1065.084859 2024-05-09T15:56:12.000Z 1065.465301 2024-05-09T15:56:15.000Z 1066.004681 2024-05-09T15:56:20.000Z 1066.371382 2024-05-09T15:56:23.000Z 1066.654826 2024-05-09T15:56:25.000Z 1067.223307 2024-05-09T15:56:30.000Z 1067.333489 2024-05-09T15:56:31.000Z 1067.939075 2024-05-09T15:56:36.000Z 1068.026214 2024-05-09T15:56:37.000Z 1068.790185 2024-05-09T15:56:44.000Z 1069.631868 2024-05-09T15:56:49.000Z 1070.069037 2024-05-09T15:56:51.000Z 1070.761011 2024-05-09T15:56:54.000Z 1072.314429 2024-05-09T15:57:01.000Z 1072.489792 2024-05-09T15:57:02.000Z 1072.658438 2024-05-09T15:57:07.000Z 1072.919442 2024-05-09T15:57:16.000Z 1073.004544 2024-05-09T15:57:18.000Z 1073.499579 2024-05-09T15:57:24.000Z 1074.061264 2024-05-09T15:57:27.000Z 1074.551811 2024-05-09T15:57:30.000Z 1074.903478 2024-05-09T15:57:32.000Z 1075.519435 2024-05-09T15:57:35.000Z 1076.672748 2024-05-09T15:57:41.000Z 1076.876623 2024-05-09T15:57:42.000Z 1078.285498 2024-05-09T15:57:49.000Z 1079.726016 2024-05-09T15:57:56.000Z 1079.976218 2024-05-09T15:57:57.000Z 1081.570302 2024-05-09T15:58:04.000Z 1081.826159 2024-05-09T15:58:05.000Z 1083.042419 2024-05-09T15:58:10.000Z 1083.456089 2024-05-09T15:58:12.000Z 1084.379247 2024-05-09T15:58:16.000Z 1085.178236 2024-05-09T15:58:19.000Z 1086.815088 2024-05-09T15:58:26.000Z 1087.226061 2024-05-09T15:58:28.000Z 1088.481189 2024-05-09T15:58:34.000Z 1089.272844 2024-05-09T15:58:38.000Z 1089.896356 2024-05-09T15:58:41.000Z 1090.084225 2024-05-09T15:58:42.000Z 1090.325470 2024-05-09T15:58:44.000Z 1090.513803 2024-05-09T15:58:45.000Z 1090.681678 2024-05-09T15:58:46.000Z 1091.092654 2024-05-09T15:58:49.000Z 1091.626194 2024-05-09T15:58:52.000Z 1091.836605 2024-05-09T15:58:53.000Z 1092.558346 2024-05-09T15:58:57.000Z 1092.731814 2024-05-09T15:58:58.000Z 1093.062249 2024-05-09T15:59:00.000Z 1093.541304 2024-05-09T15:59:03.000Z 1093.673470 2024-05-09T15:59:04.000Z 1094.277285 2024-05-09T15:59:08.000Z 1094.412951 2024-05-09T15:59:09.000Z 1094.907982 2024-05-09T15:59:12.000Z 1095.573868 2024-05-09T15:59:16.000Z 1096.299779 2024-05-09T15:59:20.000Z 1096.645497 2024-05-09T15:59:22.000Z 1097.020132 2024-05-09T15:59:24.000Z 1097.762523 2024-05-09T15:59:28.000Z 1097.936643 2024-05-09T15:59:29.000Z 1098.500942 2024-05-09T15:59:32.000Z 1098.878244 2024-05-09T15:59:35.000Z 1098.984001 2024-05-09T15:59:36.000Z 1099.473812 2024-05-09T15:59:39.000Z 1099.892757 2024-05-09T15:59:41.000Z 1100.332935 2024-05-09T15:59:43.000Z 1101.261497 2024-05-09T15:59:47.000Z 1101.652281 2024-05-09T15:59:49.000Z 1102.550736 2024-05-09T15:59:53.000Z 1102.913180 2024-05-09T15:59:55.000Z 1103.589656 2024-05-09T15:59:59.000Z 1103.727066 2024-05-09T16:00:00.000Z 1104.486271 2024-05-09T16:00:05.000Z 1105.927968 2024-05-09T16:00:10.000Z 1106.204924 2024-05-09T16:00:11.000Z 1107.683001 2024-05-09T16:00:18.000Z 1107.820382 2024-05-09T16:00:19.000Z 1108.657826 2024-05-09T16:00:24.000Z 1108.827483 2024-05-09T16:00:25.000Z 1109.976608 2024-05-09T16:00:30.000Z 1111.399433 2024-05-09T16:00:36.000Z 1111.811575 2024-05-09T16:00:38.000Z 1112.443077 2024-05-09T16:00:41.000Z 1112.651421 2024-05-09T16:00:42.000Z 1114.062058 2024-05-09T16:00:48.000Z 1114.265170 2024-05-09T16:00:49.000Z 1115.368369 2024-05-09T16:00:55.000Z 1115.572801 2024-05-09T16:00:56.000Z 1116.114929 2024-05-09T16:00:59.000Z 1116.827332 2024-05-09T16:01:03.000Z 1117.030775 2024-05-09T16:01:04.000Z 1117.615803 2024-05-09T16:01:07.000Z 1118.465685 2024-05-09T16:01:10.000Z 1118.676915 2024-05-09T16:01:11.000Z 1119.567822 2024-05-09T16:01:15.000Z 1120.094332 2024-05-09T16:01:17.000Z 1120.476059 2024-05-09T16:01:19.000Z 1121.496348 2024-05-09T16:01:23.000Z 1121.689374 2024-05-09T16:01:24.000Z 1122.548923 2024-05-09T16:01:28.000Z 1122.740389 2024-05-09T16:01:29.000Z 1123.048664 2024-05-09T16:01:30.000Z 1124.108415 2024-05-09T16:01:35.000Z 1124.689913 2024-05-09T16:01:38.000Z 1125.772384 2024-05-09T16:01:43.000Z 1126.105397 2024-05-09T16:01:45.000Z 1126.611917 2024-05-09T16:01:49.000Z 1126.892847 2024-05-09T16:01:51.000Z 1127.442222 2024-05-09T16:01:55.000Z 1127.725609 2024-05-09T16:01:57.000Z 1128.209516 2024-05-09T16:02:00.000Z 1128.778219 2024-05-09T16:02:04.000Z 1128.898416 2024-05-09T16:02:05.000Z 1129.600871 2024-05-09T16:02:10.000Z 1129.949760 2024-05-09T16:02:12.000Z 1130.598493 2024-05-09T16:02:17.000Z 1130.726540 2024-05-09T16:02:18.000Z 1131.671087 2024-05-09T16:02:26.000Z 1131.836757 2024-05-09T16:02:27.000Z 1132.546753 2024-05-09T16:02:32.000Z 1132.698459 2024-05-09T16:02:33.000Z 1133.574509 2024-05-09T16:02:40.000Z 1133.970724 2024-05-09T16:02:43.000Z 1134.246165 2024-05-09T16:02:44.000Z 1134.533091 2024-05-09T16:02:46.000Z 1135.524782 2024-05-09T16:02:54.000Z 1136.292264 2024-05-09T16:03:01.000Z 1136.589657 2024-05-09T16:03:04.000Z 1136.809643 2024-05-09T16:03:06.000Z 1136.947865 2024-05-09T16:03:07.000Z 1137.180957 2024-05-09T16:03:09.000Z 1137.964604 2024-05-09T16:03:16.000Z 1138.796967 2024-05-09T16:03:23.000Z 1139.012577 2024-05-09T16:03:25.000Z 1140.008811 2024-05-09T16:03:31.000Z 1140.200968 2024-05-09T16:03:32.000Z 1140.525017 2024-05-09T16:03:34.000Z 1141.175891 2024-05-09T16:03:39.000Z 1141.422011 2024-05-09T16:03:42.000Z 1142.181478 2024-05-09T16:03:47.000Z 1142.415356 2024-05-09T16:03:49.000Z 1142.990442 2024-05-09T16:03:54.000Z 1143.228254 2024-05-09T16:03:56.000Z 1143.848830 2024-05-09T16:04:00.000Z 1144.083614 2024-05-09T16:04:02.000Z 1144.455798 2024-05-09T16:04:07.000Z 1144.562304 2024-05-09T16:04:08.000Z 1145.074877 2024-05-09T16:04:13.000Z 1145.129074 2024-05-09T16:04:15.000Z 1144.913747 2024-05-09T16:04:20.000Z 1144.725721 2024-05-09T16:04:24.000Z 1144.587191 2024-05-09T16:04:27.000Z 1144.360779 2024-05-09T16:04:34.000Z 1144.341976 2024-05-09T16:04:35.000Z 1144.095285 2024-05-09T16:04:41.000Z 1144.064448 2024-05-09T16:04:42.000Z 1143.871420 2024-05-09T16:04:47.000Z 1143.800373 2024-05-09T16:04:49.000Z 1143.678947 2024-05-09T16:04:54.000Z 1143.566989 2024-05-09T16:04:57.000Z 1143.298575 2024-05-09T16:05:03.000Z 1143.206070 2024-05-09T16:05:05.000Z 1142.847873 2024-05-09T16:05:13.000Z 1142.521703 2024-05-09T16:05:20.000Z 1142.426419 2024-05-09T16:05:22.000Z 1142.246815 2024-05-09T16:05:26.000Z 1142.137648 2024-05-09T16:05:29.000Z 1142.054969 2024-05-09T16:05:32.000Z 1141.837357 2024-05-09T16:05:39.000Z 1141.766552 2024-05-09T16:05:41.000Z 1141.726759 2024-05-09T16:05:42.000Z 1141.601052 2024-05-09T16:05:45.000Z 1141.502076 2024-05-09T16:05:47.000Z 1141.457485 2024-05-09T16:05:48.000Z 1141.365639 2024-05-09T16:05:50.000Z 1141.226898 2024-05-09T16:05:53.000Z 1141.154386 2024-05-09T16:05:55.000Z 1141.020612 2024-05-09T16:05:58.000Z 1140.925207 2024-05-09T16:06:00.000Z 1140.871671 2024-05-09T16:06:01.000Z 1140.683619 2024-05-09T16:06:05.000Z 1140.568724 2024-05-09T16:06:08.000Z 1140.529171 2024-05-09T16:06:09.000Z 1140.405731 2024-05-09T16:06:12.000Z 1140.234065 2024-05-09T16:06:16.000Z 1140.195808 2024-05-09T16:06:17.000Z 1140.031530 2024-05-09T16:06:21.000Z 1139.831625 2024-05-09T16:06:26.000Z 1139.655743 2024-05-09T16:06:30.000Z 1139.010518 2024-05-09T16:06:34.000Z 1138.857204 2024-05-09T16:06:35.000Z 1138.425398 2024-05-09T16:06:38.000Z 1137.683733 2024-05-09T16:06:42.000Z 1137.529167 2024-05-09T16:06:43.000Z 1136.711269 2024-05-09T16:06:47.000Z 1135.821440 2024-05-09T16:06:53.000Z 1134.743191 2024-05-09T16:06:59.000Z 1134.401990 2024-05-09T16:07:01.000Z 1133.350367 2024-05-09T16:07:07.000Z 1133.089565 2024-05-09T16:07:09.000Z 1132.837451 2024-05-09T16:07:14.000Z 1132.693172 2024-05-09T16:07:17.000Z 1132.344621 2024-05-09T16:07:19.000Z 1131.820577 2024-05-09T16:07:23.000Z 1131.704476 2024-05-09T16:07:24.000Z 1130.429915 2024-05-09T16:07:33.000Z 1129.830022 2024-05-09T16:07:36.000Z 1129.607592 2024-05-09T16:07:37.000Z 1128.783279 2024-05-09T16:07:41.000Z 1128.372544 2024-05-09T16:07:43.000Z 1127.996211 2024-05-09T16:07:46.000Z 1127.233352 2024-05-09T16:07:52.000Z 1126.913118 2024-05-09T16:07:54.000Z 1126.143887 2024-05-09T16:07:58.000Z 1125.772220 2024-05-09T16:08:00.000Z 1124.717459 2024-05-09T16:08:06.000Z 1123.716907 2024-05-09T16:08:11.000Z 1123.152020 2024-05-09T16:08:14.000Z 1122.816619 2024-05-09T16:08:16.000Z 1121.916756 2024-05-09T16:08:21.000Z 1121.260222 2024-05-09T16:08:25.000Z 1120.696140 2024-05-09T16:08:28.000Z 1120.541575 2024-05-09T16:08:29.000Z 1119.774537 2024-05-09T16:08:34.000Z 1119.638729 2024-05-09T16:08:35.000Z 1118.826848 2024-05-09T16:08:39.000Z 1118.668252 2024-05-09T16:08:40.000Z 1118.089165 2024-05-09T16:08:43.000Z 1117.396915 2024-05-09T16:08:47.000Z 1117.168670 2024-05-09T16:08:48.000Z 1116.369081 2024-05-09T16:08:54.000Z 1115.679962 2024-05-09T16:09:00.000Z 1115.315828 2024-05-09T16:09:03.000Z 1114.937053 2024-05-09T16:09:06.000Z 1114.591096 2024-05-09T16:09:10.000Z 1114.513451 2024-05-09T16:09:11.000Z 1114.013958 2024-05-09T16:09:16.000Z 1113.704218 2024-05-09T16:09:18.000Z 1113.242634 2024-05-09T16:09:24.000Z 1112.614241 2024-05-09T16:09:32.000Z 1111.835966 2024-05-09T16:09:39.000Z 1111.526468 2024-05-09T16:09:41.000Z 1110.579910 2024-05-09T16:09:48.000Z 1109.986520 2024-05-09T16:09:53.000Z 1109.611109 2024-05-09T16:09:57.000Z 1108.978429 2024-05-09T16:10:04.000Z 1108.304112 2024-05-09T16:10:11.000Z 1107.984114 2024-05-09T16:10:13.000Z 1107.125601 2024-05-09T16:10:19.000Z 1106.753593 2024-05-09T16:10:22.000Z 1105.635817 2024-05-09T16:10:31.000Z 1104.882493 2024-05-09T16:10:37.000Z 1104.635793 2024-05-09T16:10:39.000Z 1104.308284 2024-05-09T16:10:42.000Z 1103.842026 2024-05-09T16:10:46.000Z 1103.477186 2024-05-09T16:10:49.000Z 1103.202469 2024-05-09T16:10:51.000Z 1102.708894 2024-05-09T16:10:55.000Z 1102.465773 2024-05-09T16:10:57.000Z 1102.382990 2024-05-09T16:10:58.000Z 1101.880506 2024-05-09T16:11:03.000Z 1101.777513 2024-05-09T16:11:04.000Z 1101.324770 2024-05-09T16:11:09.000Z 1101.132462 2024-05-09T16:11:12.000Z 1100.594873 2024-05-09T16:11:19.000Z 1099.792938 2024-05-09T16:11:28.000Z 1099.178886 2024-05-09T16:11:35.000Z 1098.613968 2024-05-09T16:11:40.000Z 1098.360339 2024-05-09T16:11:42.000Z 1097.476024 2024-05-09T16:11:51.000Z 1097.268935 2024-05-09T16:11:53.000Z 1096.417327 2024-05-09T16:12:00.000Z 1095.963809 2024-05-09T16:12:04.000Z 1095.600014 2024-05-09T16:12:07.000Z 1094.965690 2024-05-09T16:12:11.000Z 1094.501201 2024-05-09T16:12:14.000Z 1093.716294 2024-05-09T16:12:19.000Z 1093.575250 2024-05-09T16:12:20.000Z 1092.894211 2024-05-09T16:12:25.000Z 1092.461155 2024-05-09T16:12:28.000Z 1092.101370 2024-05-09T16:12:31.000Z 1091.549709 2024-05-09T16:12:35.000Z 1091.404325 2024-05-09T16:12:36.000Z 1090.928400 2024-05-09T16:12:40.000Z 1090.664927 2024-05-09T16:12:43.000Z 1090.601239 2024-05-09T16:12:44.000Z 1090.119277 2024-05-09T16:12:50.000Z 1088.972244 2024-05-09T16:12:58.000Z 1087.889731 2024-05-09T16:13:06.000Z 1087.382811 2024-05-09T16:13:11.000Z 1087.485060 2024-05-09T16:13:13.000Z 1087.537423 2024-05-09T16:13:14.000Z 1087.787305 2024-05-09T16:13:17.000Z 1087.930388 2024-05-09T16:13:19.000Z 1087.997029 2024-05-09T16:13:20.000Z 1088.126265 2024-05-09T16:13:22.000Z 1088.365528 2024-05-09T16:13:25.000Z 1088.444026 2024-05-09T16:13:26.000Z 1088.638787 2024-05-09T16:13:28.000Z 1088.804618 2024-05-09T16:13:30.000Z 1088.912679 2024-05-09T16:13:31.000Z 1089.012240 2024-05-09T16:13:32.000Z 1089.176599 2024-05-09T16:13:34.000Z 1089.311928 2024-05-09T16:13:36.000Z 1089.374494 2024-05-09T16:13:38.000Z 1089.551168 2024-05-09T16:13:43.000Z 1089.611329 2024-05-09T16:13:44.000Z 1089.931224 2024-05-09T16:13:51.000Z 1090.221176 2024-05-09T16:13:56.000Z 1090.451885 2024-05-09T16:14:01.000Z 1090.498882 2024-05-09T16:14:02.000Z 1090.809735 2024-05-09T16:14:08.000Z 1090.904527 2024-05-09T16:14:10.000Z 1091.034557 2024-05-09T16:14:13.000Z 1091.203456 2024-05-09T16:14:17.000Z 1091.266075 2024-05-09T16:14:18.000Z 1091.417053 2024-05-09T16:14:22.000Z 1091.654898 2024-05-09T16:14:26.000Z 1091.793030 2024-05-09T16:14:27.000Z 1092.217459 2024-05-09T16:14:33.000Z 1092.290401 2024-05-09T16:14:34.000Z 1092.559035 2024-05-09T16:14:39.000Z 1092.657082 2024-05-09T16:14:41.000Z 1092.849914 2024-05-09T16:14:45.000Z 1093.137347 2024-05-09T16:14:50.000Z 1093.386865 2024-05-09T16:14:54.000Z 1093.555944 2024-05-09T16:14:57.000Z 1093.641321 2024-05-09T16:14:59.000Z 1093.881897 2024-05-09T16:15:05.000Z 1094.104518 2024-05-09T16:15:10.000Z 1094.152647 2024-05-09T16:15:11.000Z 1094.234802 2024-05-09T16:15:13.000Z 1094.267461 2024-05-09T16:15:18.000Z 1094.214512 2024-05-09T16:15:19.000Z 1093.881971 2024-05-09T16:15:25.000Z 1093.627258 2024-05-09T16:15:29.000Z 1093.554520 2024-05-09T16:15:30.000Z 1093.322414 2024-05-09T16:15:34.000Z 1093.119669 2024-05-09T16:15:37.000Z 1092.835738 2024-05-09T16:15:41.000Z 1092.570731 2024-05-09T16:15:45.000Z 1092.130418 2024-05-09T16:15:52.000Z 1091.983660 2024-05-09T16:15:55.000Z 1091.689680 2024-05-09T16:16:00.000Z 1091.274069 2024-05-09T16:16:07.000Z 1091.209251 2024-05-09T16:16:08.000Z 1090.691787 2024-05-09T16:16:15.000Z 1090.389153 2024-05-09T16:16:18.000Z 1090.010293 2024-05-09T16:16:22.000Z 1090.010293 2024-05-09T16:16:23.000Z 1089.800736 2024-05-09T16:16:27.000Z 1089.732606 2024-05-09T16:16:30.000Z 1089.698316 2024-05-09T16:16:32.000Z 1089.654561 2024-05-09T16:16:34.000Z 1089.654561 2024-05-09T16:16:36.000Z 1089.615986 2024-05-09T16:16:42.000Z 1089.151935 2024-05-09T16:16:48.000Z 1088.999733 2024-05-09T16:16:50.000Z 1088.746963 2024-05-09T16:16:53.000Z 1088.640031 2024-05-09T16:16:54.000Z 1088.331215 2024-05-09T16:16:57.000Z 1088.134590 2024-05-09T16:16:59.000Z 1088.035493 2024-05-09T16:17:00.000Z 1087.771548 2024-05-09T16:17:03.000Z 1087.521965 2024-05-09T16:17:06.000Z 1087.422504 2024-05-09T16:17:08.000Z 1087.202968 2024-05-09T16:17:10.000Z 1086.831846 2024-05-09T16:17:12.000Z 1086.612958 2024-05-09T16:17:14.000Z 1086.503385 2024-05-09T16:17:15.000Z 1086.307219 2024-05-09T16:17:17.000Z 1085.970883 2024-05-09T16:17:21.000Z 1085.804916 2024-05-09T16:17:23.000Z 1084.996039 2024-05-09T16:17:27.000Z 1084.169817 2024-05-09T16:17:31.000Z 1083.446738 2024-05-09T16:17:34.000Z 1082.517111 2024-05-09T16:17:38.000Z 1081.814381 2024-05-09T16:17:44.000Z 1081.708504 2024-05-09T16:17:45.000Z 1081.102480 2024-05-09T16:17:50.000Z 1079.848625 2024-05-09T16:17:56.000Z 1078.714978 2024-05-09T16:18:01.000Z 1078.253817 2024-05-09T16:18:03.000Z 1077.831079 2024-05-09T16:18:05.000Z 1076.725838 2024-05-09T16:18:10.000Z 1075.828946 2024-05-09T16:18:14.000Z 1075.611142 2024-05-09T16:18:15.000Z 1074.169593 2024-05-09T16:18:21.000Z 1073.751302 2024-05-09T16:18:23.000Z 1073.384773 2024-05-09T16:18:25.000Z 1072.902826 2024-05-09T16:18:28.000Z 1072.249549 2024-05-09T16:18:31.000Z 1071.842654 2024-05-09T16:18:33.000Z 1070.943061 2024-05-09T16:18:37.000Z 1070.719674 2024-05-09T16:18:38.000Z 1069.705057 2024-05-09T16:18:42.000Z 1068.926687 2024-05-09T16:18:45.000Z 1068.660463 2024-05-09T16:18:46.000Z 1068.099445 2024-05-09T16:18:50.000Z 1067.786194 2024-05-09T16:18:53.000Z 1067.198390 2024-05-09T16:18:58.000Z 1067.005457 2024-05-09T16:19:00.000Z 1066.819579 2024-05-09T16:19:03.000Z 1066.507989 2024-05-09T16:19:07.000Z 1066.330187 2024-05-09T16:19:11.000Z 1066.117821 2024-05-09T16:19:14.000Z 1065.469225 2024-05-09T16:19:22.000Z 1064.773813 2024-05-09T16:19:29.000Z 1064.043085 2024-05-09T16:19:39.000Z 1063.342184 2024-05-09T16:19:47.000Z 1063.144803 2024-05-09T16:19:49.000Z 1062.531637 2024-05-09T16:19:56.000Z 1062.131497 2024-05-09T16:20:02.000Z 1061.470858 2024-05-09T16:20:10.000Z 1061.235178 2024-05-09T16:20:13.000Z 1060.951921 2024-05-09T16:20:17.000Z 1060.396123 2024-05-09T16:20:25.000Z 1059.628841 2024-05-09T16:20:32.000Z 1057.520576 2024-05-09T16:20:41.000Z 1056.306199 2024-05-09T16:20:46.000Z 1055.387661 2024-05-09T16:20:50.000Z 1055.118361 2024-05-09T16:20:51.000Z 1053.336044 2024-05-09T16:20:59.000Z 1052.810490 2024-05-09T16:21:03.000Z 1052.145160 2024-05-09T16:21:06.000Z 1051.058674 2024-05-09T16:21:11.000Z 1050.460861 2024-05-09T16:21:14.000Z 1050.164568 2024-05-09T16:21:17.000Z 1049.425948 2024-05-09T16:21:22.000Z 1049.229469 2024-05-09T16:21:23.000Z 1048.343801 2024-05-09T16:21:27.000Z 1047.937293 2024-05-09T16:21:29.000Z 1047.771527 2024-05-09T16:21:30.000Z 1047.077124 2024-05-09T16:21:33.000Z 1046.282197 2024-05-09T16:21:36.000Z 1045.602263 2024-05-09T16:21:39.000Z 1044.669646 2024-05-09T16:21:42.000Z 1043.975244 2024-05-09T16:21:44.000Z 1043.238765 2024-05-09T16:21:46.000Z 1042.206635 2024-05-09T16:21:49.000Z 1041.629291 2024-05-09T16:21:51.000Z 1041.157319 2024-05-09T16:21:53.000Z 1040.933235 2024-05-09T16:21:54.000Z 1040.412242 2024-05-09T16:21:56.000Z 1039.493721 2024-05-09T16:21:59.000Z 1039.175512 2024-05-09T16:22:00.000Z 1038.820851 2024-05-09T16:22:01.000Z 1038.126778 2024-05-09T16:22:03.000Z 1037.460757 2024-05-09T16:22:05.000Z 1037.141559 2024-05-09T16:22:06.000Z 1036.495047 2024-05-09T16:22:08.000Z 1036.411093 2024-05-09T16:22:11.000Z 1036.491211 2024-05-09T16:22:14.000Z 1036.546453 2024-05-09T16:22:19.000Z 1036.562221 2024-05-09T16:22:20.000Z 1036.606756 2024-05-09T16:22:26.000Z 1036.637887 2024-05-09T16:22:29.000Z 1036.658221 2024-05-09T16:22:30.000Z 1036.763629 2024-05-09T16:22:35.000Z 1036.980975 2024-05-09T16:22:43.000Z 1037.110831 2024-05-09T16:22:48.000Z 1037.156704 2024-05-09T16:22:49.000Z 1037.364920 2024-05-09T16:22:57.000Z 1037.442602 2024-05-09T16:23:00.000Z 1037.527515 2024-05-09T16:23:04.000Z 1037.543284 2024-05-09T16:23:05.000Z 1037.658740 2024-05-09T16:23:10.000Z 1037.733327 2024-05-09T16:23:16.000Z 1037.847278 2024-05-09T16:23:23.000Z 1037.897880 2024-05-09T16:23:27.000Z 1037.914291 2024-05-09T16:23:28.000Z 1037.959170 2024-05-09T16:23:30.000Z 1037.966390 2024-05-09T16:23:31.000Z 1038.002979 2024-05-09T16:23:33.000Z 1038.018189 2024-05-09T16:23:35.000Z 1038.121973 2024-05-09T16:23:41.000Z 1038.174598 2024-05-09T16:23:44.000Z 1038.267763 2024-05-09T16:23:48.000Z 1038.413469 2024-05-09T16:23:54.000Z 1038.493886 2024-05-09T16:23:57.000Z 1038.543305 2024-05-09T16:23:59.000Z 1038.664985 2024-05-09T16:24:03.000Z 1038.702675 2024-05-09T16:24:05.000Z 1038.733078 2024-05-09T16:24:06.000Z 1038.835737 2024-05-09T16:24:10.000Z 1038.850499 2024-05-09T16:24:11.000Z 1038.961790 2024-05-09T16:24:17.000Z 1039.129568 2024-05-09T16:24:24.000Z 1039.150225 2024-05-09T16:24:25.000Z 1039.188432 2024-05-09T16:24:28.000Z 1039.199370 2024-05-09T16:24:29.000Z 1039.299294 2024-05-09T16:24:35.000Z 1039.339974 2024-05-09T16:24:37.000Z 1039.416115 2024-05-09T16:24:41.000Z 1039.434535 2024-05-09T16:24:42.000Z 1039.507713 2024-05-09T16:24:47.000Z 1039.627689 2024-05-09T16:24:53.000Z 1039.752420 2024-05-09T16:25:00.000Z 1039.812135 2024-05-09T16:25:03.000Z 1039.892253 2024-05-09T16:25:06.000Z 1039.921641 2024-05-09T16:25:07.000Z 1039.991559 2024-05-09T16:25:09.000Z 1040.081911 2024-05-09T16:25:10.000Z 1040.205026 2024-05-09T16:25:11.000Z 1040.595099 2024-05-09T16:25:16.000Z 1040.636957 2024-05-09T16:25:17.000Z 1040.967022 2024-05-09T16:25:21.000Z 1041.126795 2024-05-09T16:25:23.000Z 1041.183583 2024-05-09T16:25:24.000Z 1041.273127 2024-05-09T16:25:26.000Z 1041.297973 2024-05-09T16:25:28.000Z 1041.719617 2024-05-09T16:25:33.000Z 1042.123925 2024-05-09T16:25:37.000Z 1042.382355 2024-05-09T16:25:39.000Z 1043.036531 2024-05-09T16:25:46.000Z 1043.138946 2024-05-09T16:25:47.000Z 1043.649342 2024-05-09T16:25:53.000Z 1044.174622 2024-05-09T16:26:00.000Z 1044.280888 2024-05-09T16:26:01.000Z 1044.599687 2024-05-09T16:26:05.000Z 1044.866188 2024-05-09T16:26:08.000Z 1045.221904 2024-05-09T16:26:11.000Z 1045.513500 2024-05-09T16:26:14.000Z 1045.671055 2024-05-09T16:26:16.000Z 1046.038947 2024-05-09T16:26:22.000Z 1046.099642 2024-05-09T16:26:23.000Z 1046.673140 2024-05-09T16:26:29.000Z 1046.822214 2024-05-09T16:26:31.000Z 1047.267834 2024-05-09T16:26:36.000Z 1047.632679 2024-05-09T16:26:41.000Z 1047.705556 2024-05-09T16:26:42.000Z 1048.244040 2024-05-09T16:26:49.000Z 1048.727887 2024-05-09T16:26:54.000Z 1048.827270 2024-05-09T16:26:55.000Z 1049.345249 2024-05-09T16:27:02.000Z 1050.007637 2024-05-09T16:27:08.000Z 1050.540994 2024-05-09T16:27:15.000Z 1050.767068 2024-05-09T16:27:19.000Z 1050.891296 2024-05-09T16:27:21.000Z 1051.029554 2024-05-09T16:27:28.000Z 1051.082812 2024-05-09T16:27:36.000Z 1051.640936 2024-05-09T16:27:42.000Z 1052.271317 2024-05-09T16:27:50.000Z 1052.649339 2024-05-09T16:27:55.000Z 1053.067346 2024-05-09T16:27:59.000Z 1053.344235 2024-05-09T16:28:03.000Z 1053.555974 2024-05-09T16:28:07.000Z 1053.631934 2024-05-09T16:28:08.000Z 1054.295371 2024-05-09T16:28:15.000Z 1054.649699 2024-05-09T16:28:19.000Z 1054.841643 2024-05-09T16:28:21.000Z 1055.259193 2024-05-09T16:28:27.000Z 1055.834986 2024-05-09T16:28:35.000Z 1056.220237 2024-05-09T16:28:39.000Z 1056.447554 2024-05-09T16:28:41.000Z 1057.093183 2024-05-09T16:28:47.000Z 1057.626066 2024-05-09T16:28:54.000Z 1057.958760 2024-05-09T16:28:59.000Z 1058.017969 2024-05-09T16:29:01.000Z 1058.134348 2024-05-09T16:29:10.000Z 1058.844786 2024-05-09T16:29:18.000Z 1059.600997 2024-05-09T16:29:25.000Z 1059.760931 2024-05-09T16:29:27.000Z 1060.458361 2024-05-09T16:29:35.000Z 1060.862216 2024-05-09T16:29:40.000Z 1060.935398 2024-05-09T16:29:42.000Z 1061.002264 2024-05-09T16:29:43.000Z 1061.145314 2024-05-09T16:29:47.000Z 1061.549169 2024-05-09T16:29:52.000Z 1061.695533 2024-05-09T16:29:53.000Z 1062.274362 2024-05-09T16:30:00.000Z 1062.526309 2024-05-09T16:30:06.000Z 1062.593169 2024-05-09T16:30:07.000Z 1062.887442 2024-05-09T16:30:11.000Z 1062.970028 2024-05-09T16:30:12.000Z 1063.421360 2024-05-09T16:30:18.000Z 1063.525953 2024-05-09T16:30:20.000Z 1063.590469 2024-05-09T16:30:21.000Z 1063.791244 2024-05-09T16:30:24.000Z 1064.138154 2024-05-09T16:30:28.000Z 1064.476354 2024-05-09T16:30:32.000Z 1064.923469 2024-05-09T16:30:36.000Z 1065.160051 2024-05-09T16:30:39.000Z 1065.551404 2024-05-09T16:30:43.000Z 1065.731725 2024-05-09T16:30:45.000Z 1065.900144 2024-05-09T16:30:48.000Z 1066.366089 2024-05-09T16:30:53.000Z 1066.495959 2024-05-09T16:30:55.000Z 1066.980400 2024-05-09T16:31:00.000Z 1067.645960 2024-05-09T16:31:06.000Z 1067.737412 2024-05-09T16:31:07.000Z 1067.918193 2024-05-09T16:31:09.000Z 1068.358123 2024-05-09T16:31:13.000Z 1068.454872 2024-05-09T16:31:14.000Z 1068.727850 2024-05-09T16:31:17.000Z 1069.103670 2024-05-09T16:31:20.000Z 1069.460310 2024-05-09T16:31:24.000Z 1069.560986 2024-05-09T16:31:25.000Z 1069.947479 2024-05-09T16:31:30.000Z 1070.270137 2024-05-09T16:31:33.000Z 1070.468901 2024-05-09T16:31:35.000Z 1070.761918 2024-05-09T16:31:38.000Z 1070.934907 2024-05-09T16:31:40.000Z 1071.328360 2024-05-09T16:31:44.000Z 1071.416630 2024-05-09T16:31:45.000Z 1071.690285 2024-05-09T16:31:49.000Z 1072.044495 2024-05-09T16:31:54.000Z 1072.642250 2024-05-09T16:32:02.000Z 1073.200107 2024-05-09T16:32:10.000Z 1073.533053 2024-05-09T16:32:14.000Z 1073.929844 2024-05-09T16:32:18.000Z 1074.104862 2024-05-09T16:32:20.000Z 1074.382700 2024-05-09T16:32:24.000Z 1074.465058 2024-05-09T16:32:26.000Z 1074.513214 2024-05-09T16:32:27.000Z 1074.865920 2024-05-09T16:32:32.000Z 1075.241739 2024-05-09T16:32:37.000Z 1075.597534 2024-05-09T16:32:41.000Z 1076.316402 2024-05-09T16:32:50.000Z 1076.943778 2024-05-09T16:32:57.000Z 1077.116661 2024-05-09T16:32:59.000Z 1077.707243 2024-05-09T16:33:07.000Z 1078.213266 2024-05-09T16:33:13.000Z 1078.284358 2024-05-09T16:33:14.000Z 1078.743105 2024-05-09T16:33:22.000Z 1079.024148 2024-05-09T16:33:29.000Z 1079.076178 2024-05-09T16:33:30.000Z 1079.186046 2024-05-09T16:33:32.000Z 1079.465328 2024-05-09T16:33:37.000Z 1079.521744 2024-05-09T16:33:38.000Z 1079.592186 2024-05-09T16:33:40.000Z 1079.705019 2024-05-09T16:33:43.000Z 1079.732817 2024-05-09T16:33:44.000Z 1079.893053 2024-05-09T16:33:48.000Z 1080.011048 2024-05-09T16:33:51.000Z 1080.060041 2024-05-09T16:33:52.000Z 1080.154991 2024-05-09T16:33:54.000Z 1080.215604 2024-05-09T16:33:55.000Z 1080.306211 2024-05-09T16:33:57.000Z 1080.530496 2024-05-09T16:34:01.000Z 1080.705037 2024-05-09T16:34:04.000Z 1080.974260 2024-05-09T16:34:09.000Z 1081.226245 2024-05-09T16:34:13.000Z 1081.468624 2024-05-09T16:34:16.000Z 1081.862414 2024-05-09T16:34:22.000Z 1081.900391 2024-05-09T16:34:23.000Z 1082.204587 2024-05-09T16:34:29.000Z 1082.266985 2024-05-09T16:34:30.000Z 1082.414017 2024-05-09T16:34:32.000Z 1082.602573 2024-05-09T16:34:35.000Z 1082.793701 2024-05-09T16:34:40.000Z 1082.820584 2024-05-09T16:34:41.000Z 1082.879728 2024-05-09T16:34:43.000Z 1082.990037 2024-05-09T16:34:49.000Z 1083.145755 2024-05-09T16:34:54.000Z 1083.175119 2024-05-09T16:34:56.000Z 1083.198197 2024-05-09T16:34:57.000Z 1083.219781 2024-05-09T16:34:58.000Z 1083.309647 2024-05-09T16:35:00.000Z 1083.470420 2024-05-09T16:35:03.000Z 1083.563955 2024-05-09T16:35:07.000Z 1083.765989 2024-05-09T16:35:12.000Z 1083.786337 2024-05-09T16:35:13.000Z 1083.851290 2024-05-09T16:35:15.000Z 1083.980713 2024-05-09T16:35:17.000Z 1084.501360 2024-05-09T16:35:25.000Z 1084.855605 2024-05-09T16:35:31.000Z 1085.095113 2024-05-09T16:35:35.000Z 1085.350685 2024-05-09T16:35:39.000Z 1085.808835 2024-05-09T16:35:47.000Z 1086.107348 2024-05-09T16:35:52.000Z 1086.072932 2024-05-09T16:35:54.000Z 1085.995589 2024-05-09T16:35:56.000Z 1085.965293 2024-05-09T16:35:57.000Z 1085.953130 2024-05-09T16:35:58.000Z 1085.936633 2024-05-09T16:36:02.000Z 1085.705101 2024-05-09T16:36:09.000Z 1085.336017 2024-05-09T16:36:14.000Z 1085.195931 2024-05-09T16:36:16.000Z 1085.126781 2024-05-09T16:36:17.000Z 1084.910296 2024-05-09T16:36:20.000Z 1084.685059 2024-05-09T16:36:23.000Z 1084.374287 2024-05-09T16:36:26.000Z 1084.029007 2024-05-09T16:36:30.000Z 1083.948462 2024-05-09T16:36:31.000Z 1083.355558 2024-05-09T16:36:40.000Z 1083.200172 2024-05-09T16:36:42.000Z 1082.555246 2024-05-09T16:36:49.000Z 1081.880864 2024-05-09T16:36:57.000Z 1081.618757 2024-05-09T16:37:00.000Z 1081.051418 2024-05-09T16:37:06.000Z 1080.958116 2024-05-09T16:37:07.000Z 1080.409107 2024-05-09T16:37:12.000Z 1080.219029 2024-05-09T16:37:14.000Z 1079.705391 2024-05-09T16:37:20.000Z 1079.622472 2024-05-09T16:37:21.000Z 1078.938354 2024-05-09T16:37:29.000Z 1078.874947 2024-05-09T16:37:30.000Z 1078.301492 2024-05-09T16:37:36.000Z 1077.652783 2024-05-09T16:37:45.000Z 1076.853037 2024-05-09T16:37:54.000Z 1076.074920 2024-05-09T16:38:03.000Z 1075.840104 2024-05-09T16:38:10.000Z 1075.851721 2024-05-09T16:38:12.000Z 1075.870949 2024-05-09T16:38:16.000Z 1075.890145 2024-05-09T16:38:19.000Z 1075.938054 2024-05-09T16:38:28.000Z 1075.987379 2024-05-09T16:38:36.000Z 1075.998988 2024-05-09T16:38:38.000Z 1076.056840 2024-05-09T16:38:49.000Z 1076.100266 2024-05-09T16:38:57.000Z 1076.140434 2024-05-09T16:39:05.000Z 1076.149027 2024-05-09T16:39:07.000Z 1076.180966 2024-05-09T16:39:14.000Z 1076.186767 2024-05-09T16:39:15.000Z 1076.207478 2024-05-09T16:39:19.000Z 1076.224461 2024-05-09T16:39:22.000Z 1076.246660 2024-05-09T16:39:26.000Z 1076.270048 2024-05-09T16:39:30.000Z 1076.305973 2024-05-09T16:39:37.000Z 1076.315262 2024-05-09T16:39:39.000Z 1076.361739 2024-05-09T16:39:47.000Z 1076.404380 2024-05-09T16:39:55.000Z 1076.424290 2024-05-09T16:39:59.000Z 1076.209096 2024-05-09T16:40:02.000Z 1075.865255 2024-05-09T16:40:04.000Z 1074.792519 2024-05-09T16:40:10.000Z 1073.712424 2024-05-09T16:40:17.000Z 1073.077956 2024-05-09T16:40:21.000Z 1072.670027 2024-05-09T16:40:24.000Z 1071.894444 2024-05-09T16:40:29.000Z 1071.490658 2024-05-09T16:40:32.000Z 1070.861050 2024-05-09T16:40:36.000Z 1070.314775 2024-05-09T16:40:39.000Z 1069.481749 2024-05-09T16:40:44.000Z 1069.322580 2024-05-09T16:40:45.000Z 1068.804449 2024-05-09T16:40:48.000Z 1067.407181 2024-05-09T16:40:53.000Z 1067.126644 2024-05-09T16:40:54.000Z 1066.558811 2024-05-09T16:40:56.000Z 1065.732844 2024-05-09T16:40:59.000Z 1065.165379 2024-05-09T16:41:01.000Z 1064.589839 2024-05-09T16:41:03.000Z 1064.304930 2024-05-09T16:41:04.000Z 1063.367800 2024-05-09T16:41:07.000Z 1062.749425 2024-05-09T16:41:09.000Z 1062.098889 2024-05-09T16:41:11.000Z 1061.779118 2024-05-09T16:41:12.000Z 1061.172861 2024-05-09T16:41:14.000Z 1060.270828 2024-05-09T16:41:17.000Z 1059.564021 2024-05-09T16:41:19.000Z 1058.527625 2024-05-09T16:41:22.000Z 1057.052268 2024-05-09T16:41:27.000Z 1056.842813 2024-05-09T16:41:28.000Z 1056.116964 2024-05-09T16:41:33.000Z 1056.052036 2024-05-09T16:41:34.000Z 1055.728793 2024-05-09T16:41:38.000Z 1055.452931 2024-05-09T16:41:41.000Z 1054.879228 2024-05-09T16:41:47.000Z 1054.808991 2024-05-09T16:41:49.000Z 1054.718191 2024-05-09T16:41:52.000Z 1054.689331 2024-05-09T16:42:00.000Z 1054.669937 2024-05-09T16:42:08.000Z 1054.525197 2024-05-09T16:42:16.000Z 1054.050344 2024-05-09T16:42:23.000Z 1053.460190 2024-05-09T16:42:30.000Z 1053.076627 2024-05-09T16:42:35.000Z 1052.929181 2024-05-09T16:42:37.000Z 1052.432271 2024-05-09T16:42:45.000Z 1052.161981 2024-05-09T16:42:50.000Z 1051.920608 2024-05-09T16:42:53.000Z 1051.509645 2024-05-09T16:42:59.000Z 1051.105382 2024-05-09T16:43:06.000Z 1050.379273 2024-05-09T16:43:16.000Z 1049.985061 2024-05-09T16:43:22.000Z 1049.857412 2024-05-09T16:43:24.000Z 1049.307470 2024-05-09T16:43:32.000Z 1048.952852 2024-05-09T16:43:37.000Z 1048.624051 2024-05-09T16:43:41.000Z 1048.317042 2024-05-09T16:43:45.000Z 1047.822647 2024-05-09T16:43:51.000Z 1047.665793 2024-05-09T16:43:53.000Z 1047.395548 2024-05-09T16:43:57.000Z 1047.198830 2024-05-09T16:44:00.000Z 1046.965422 2024-05-09T16:44:03.000Z 1046.610198 2024-05-09T16:44:08.000Z 1046.383020 2024-05-09T16:44:11.000Z 1046.031834 2024-05-09T16:44:16.000Z 1045.538348 2024-05-09T16:44:23.000Z 1045.059459 2024-05-09T16:44:30.000Z 1044.898167 2024-05-09T16:44:32.000Z 1044.354958 2024-05-09T16:44:40.000Z 1043.887220 2024-05-09T16:44:47.000Z 1043.258637 2024-05-09T16:44:57.000Z 1042.588067 2024-05-09T16:45:07.000Z 1042.511621 2024-05-09T16:45:08.000Z 1042.270292 2024-05-09T16:45:11.000Z 1042.016923 2024-05-09T16:45:15.000Z 1041.934615 2024-05-09T16:45:16.000Z 1041.482512 2024-05-09T16:45:22.000Z 1041.341603 2024-05-09T16:45:24.000Z 1041.117021 2024-05-09T16:45:27.000Z 1040.660371 2024-05-09T16:45:33.000Z 1040.529439 2024-05-09T16:45:35.000Z 1040.241464 2024-05-09T16:45:39.000Z 1039.232394 2024-05-09T16:45:48.000Z 1038.806069 2024-05-09T16:45:51.000Z 1037.902930 2024-05-09T16:45:58.000Z 1037.411663 2024-05-09T16:46:02.000Z 1036.568964 2024-05-09T16:46:08.000Z 1036.145437 2024-05-09T16:46:11.000Z 1035.562446 2024-05-09T16:46:15.000Z 1035.150209 2024-05-09T16:46:18.000Z 1034.568676 2024-05-09T16:46:22.000Z 1034.218239 2024-05-09T16:46:25.000Z 1033.252219 2024-05-09T16:46:33.000Z 1032.928715 2024-05-09T16:46:36.000Z 1032.536018 2024-05-09T16:46:39.000Z 1031.866265 2024-05-09T16:46:44.000Z 1031.583069 2024-05-09T16:46:47.000Z 1031.160498 2024-05-09T16:46:51.000Z 1031.050831 2024-05-09T16:46:52.000Z 1030.910247 2024-05-09T16:46:56.000Z 1030.896266 2024-05-09T16:46:57.000Z 1030.474266 2024-05-09T16:47:04.000Z 1029.664208 2024-05-09T16:47:10.000Z 1029.189663 2024-05-09T16:47:15.000Z 1029.175682 2024-05-09T16:47:16.000Z 1028.771643 2024-05-09T16:47:28.000Z 1027.921967 2024-05-09T16:47:35.000Z 1027.726659 2024-05-09T16:47:37.000Z 1026.581067 2024-05-09T16:47:46.000Z 1026.445565 2024-05-09T16:47:47.000Z 1025.858219 2024-05-09T16:47:52.000Z 1025.773530 2024-05-09T16:47:53.000Z 1024.924934 2024-05-09T16:48:00.000Z 1024.721256 2024-05-09T16:48:02.000Z 1024.343250 2024-05-09T16:48:06.000Z 1023.911971 2024-05-09T16:48:11.000Z 1023.813099 2024-05-09T16:48:12.000Z 1023.077262 2024-05-09T16:48:20.000Z 1022.982876 2024-05-09T16:48:21.000Z 1022.100875 2024-05-09T16:48:31.000Z 1021.543700 2024-05-09T16:48:38.000Z 1021.306883 2024-05-09T16:48:41.000Z 1020.569490 2024-05-09T16:48:50.000Z 1020.291345 2024-05-09T16:48:54.000Z 1020.282059 2024-05-09T16:48:55.000Z 1020.244917 2024-05-09T16:48:56.000Z 1020.033143 2024-05-09T16:48:59.000Z 1019.353890 2024-05-09T16:49:07.000Z 1019.017951 2024-05-09T16:49:11.000Z 1018.413083 2024-05-09T16:49:18.000Z 1018.139557 2024-05-09T16:49:21.000Z 1017.793038 2024-05-09T16:49:25.000Z 1017.209222 2024-05-09T16:49:32.000Z 1016.196470 2024-05-09T16:49:43.000Z 1015.677042 2024-05-09T16:49:49.000Z 1015.263872 2024-05-09T16:49:54.000Z 1015.262498 2024-05-09T16:50:02.000Z 1015.262498 2024-05-09T16:50:08.000Z 1015.262498 2024-05-09T16:50:16.000Z 1015.262498 2024-05-09T16:50:26.000Z 1015.262498 2024-05-09T16:50:34.000Z 1015.262498 2024-05-09T16:50:40.000Z 1015.262498 2024-05-09T16:50:48.000Z 1015.262498 2024-05-09T16:50:53.000Z 1015.262498 2024-05-09T16:50:59.000Z 1015.262498 2024-05-09T16:51:04.000Z 1015.262498 2024-05-09T16:51:07.000Z 1015.262498 2024-05-09T16:51:12.000Z 1015.262498 2024-05-09T16:51:17.000Z 1015.262498 2024-05-09T16:51:19.000Z 1015.262498 2024-05-09T16:51:22.000Z 1015.262498 2024-05-09T16:51:26.000Z 1015.262498 2024-05-09T16:51:32.000Z 1015.262498 2024-05-09T16:51:33.000Z 1015.262498 2024-05-09T16:51:35.000Z 1015.262498 2024-05-09T16:51:37.000Z 1015.262498 2024-05-09T16:51:45.000Z 1015.262498 2024-05-09T16:51:51.000Z 1015.262498 2024-05-09T16:51:55.000Z 1015.262498 2024-05-09T16:52:01.000Z 1015.262498 2024-05-09T16:52:08.000Z 1015.262498 2024-05-09T16:52:18.000Z 1015.262498 2024-05-09T16:52:26.000Z 1015.262498 2024-05-09T16:52:32.000Z 1015.262498 2024-05-09T16:52:37.000Z 1015.262498 2024-05-09T16:52:43.000Z 1015.262498 2024-05-09T16:52:47.000Z 1015.262498 2024-05-09T16:52:52.000Z 1015.262498 2024-05-09T16:52:53.000Z 1015.262498 2024-05-09T16:52:57.000Z 1015.262498 2024-05-09T16:52:58.000Z 1015.262498 2024-05-09T16:53:02.000Z 1015.262498 2024-05-09T16:53:03.000Z 1015.262498 2024-05-09T16:53:04.000Z 1015.262498 2024-05-09T16:53:05.000Z 1015.262498 2024-05-09T16:53:09.000Z 1015.262498 2024-05-09T16:53:12.000Z